2.88
price up icon2.13%   0.06
after-market Dopo l'orario di chiusura: 2.76 -0.12 -4.17%
loading

Storico Dei Prezzi Delle Azioni Di Amesite Inc (AMST)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.00 $2.79 $0.21 11,834.0 +2.13%
2024-11-04 $2.88 $2.73 $0.1529 12,533.0 -1.02%
2024-11-01 $2.85 $2.71 $0.1401 37,172.0 +3.60%
2024-10-31 $2.80 $2.67 $0.13 9,594.0 -2.48%
2024-10-30 $2.88 $2.70 $0.18 22,156.0 -2.42%
2024-10-29 $3.00 $2.89 $0.11 19,821.0 -1.03%
2024-10-28 $2.94 $2.75 $0.19 10,883.0 +4.66%
2024-10-25 $2.99 $2.75 $0.24 62,992.0 +2.47%
2024-10-24 $2.74 $2.51 $0.23 36,009.0 +3.52%
2024-10-23 $2.68 $2.54 $0.1419 10,318.0 -2.23%
2024-10-22 $2.72 $2.56 $0.16 41,569.0 +2.67%
2024-10-21 $2.65 $2.49 $0.16 20,657.0 +1.95%
2024-10-18 $2.59 $2.51 $0.0791 8,909.0 +1.58%
2024-10-17 $2.64 $2.46 $0.18 10,882.0 +0.40%
2024-10-16 $2.54 $2.36 $0.18 13,262.0 +3.71%
2024-10-15 $2.44 $2.39 $0.05 3,193.0 +2.96%
2024-10-14 $2.41 $2.31 $0.10 2,705.0 -3.67%
2024-10-11 $2.45 $2.28 $0.1655 5,697.0 +5.13%
2024-10-10 $2.40 $2.30 $0.10 13,374.0 -3.70%
2024-10-09 $2.52 $2.41 $0.11 24,367.0 -1.22%
2024-10-08 $2.71 $2.45 $0.26 36,018.0 -1.61%

Amesite Inc Stock (AMST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amesite Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amesite Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amesite Inc Storia dei prezzi delle azioni (AMST) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.00 $2.71 $0.2901 73,373.0 +4.73%
2024-10 $3.00 $2.28 $0.7155 429,944.0 +12.24%
2024-09 $3.16 $2.00 $1.16 640,020.0 +7.93%
2024-08 $3.44 $2.25 $1.19 327,519.0 -17.45%
2024-07 $3.18 $2.50 $0.68 165,272.0 -8.33%
2024-06 $3.76 $2.60 $1.16 324,716.0 -18.70%
2024-05 $3.78 $3.03 $0.7532 829,812.0 +5.73%
2024-04 $4.34 $1.85 $2.49 73,033,607.0 +56.50%
2024-03 $2.45 $1.85 $0.6036 574,867.0 +7.73%
2024-02 $2.72 $1.90 $0.8195 471,037.0 -11.91%
2024-01 $3.40 $2.07 $1.33 437,726.0 +4.44%

Amesite Inc Storia dei prezzi delle azioni (AMST) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.79 $1.72 $1.07 717,944.0 +17.19%
2023-11 $2.37 $1.91 $0.46 288,054.0 -8.57%
2023-10 $2.87 $1.96 $0.915 178,840.0 -17.65%
2023-09 $2.71 $2.40 $0.305 207,530.0 -3.41%
2023-08 $4.12 $2.63 $1.49 418,229.0 -32.13%
2023-07 $4.20 $3.53 $0.67 1,022,771.0 +7.76%
2023-06 $4.60 $3.28 $1.32 1,398,000.0 -18.88%
2023-05 $5.77 $3.33 $2.44 3,402,116.0 +17.41%
2023-04 $5.40 $2.70 $2.70 18,229,788.0 +45.21%
2023-03 $3.30 $2.28 $1.02 1,639,785.0 -12.42%
2023-02 $9.35 $2.30 $7.05 17,703,681.0 -36.32%
2023-01 $6.36 $1.56 $4.80 4,241,443.8 +122.73%

Amesite Inc Storia dei prezzi delle azioni (AMST) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.92 $2.02 $2.90 1,099,947.6 -41.63%
2022-11 $3.96 $2.44 $1.52 177,288.8 +23.10%
2022-10 $3.42 $2.52 $0.8988 147,981.0 +1.12%
2022-09 $4.69 $2.88 $1.81 345,167.0 -39.75%
2022-08 $12.60 $4.58 $8.02 686,393.7 -13.04%
2022-07 $6.21 $4.92 $1.29 67,142.1 +0.00%
2022-06 $7.44 $5.16 $2.28 71,749.8 -23.36%
2022-05 $8.28 $5.40 $2.88 132,429.6 -10.01%
2022-04 $8.96 $6.01 $2.95 174,040.2 +17.02%
2022-03 $8.71 $4.96 $3.76 225,413.2 -13.65%
2022-02 $11.11 $6.61 $4.49 195,342.1 -13.73%
2022-01 $19.68 $8.28 $11.40 2,455,491.7 -25.71%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Capitalizzazione:     |  Volume (24 ore):