Scarica l'app Stockscreener
0.0085
37.04%
-0.005
Storico Dei Prezzi Delle Azioni Di Australian Mines (AMSLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0085 | $0.0085 | $0.00 | 3,666.0 | -37.04% |
| 2026-03-23 | $0.0135 | $0.011 | $0.0025 | 300,000.0 | -9.40% |
| 2026-03-17 | $0.0149 | $0.0118 | $0.0031 | 200,000.0 | -17.22% |
| 2026-03-16 | $0.018 | $0.018 | $0.00 | 500.0 | +0.00% |
| 2026-03-12 | $0.018 | $0.016 | $0.002 | 900,000.0 | +31.39% |
| 2026-03-09 | $0.0137 | $0.009 | $0.0047 | 58,833.0 | +1.48% |
Australian Mines Stock (AMSLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Australian Mines nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMSLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Australian Mines fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Australian Mines Storia dei prezzi delle azioni (AMSLF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $0.0085 | $0.0085 | $0.00 | 3,666.0 | +0.00% |
| 2026-03 | $0.018 | $0.0085 | $0.0095 | 1,474,147.0 | -37.27% |
| 2026-02 | $0.0229 | $0.01 | $0.0129 | 2,196,946.0 | -14.78% |
| 2026-01 | $0.0159 | $0.01 | $0.0059 | 234,532.0 | +8.90% |
Australian Mines Storia dei prezzi delle azioni (AMSLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0168 | $0.009 | $0.0078 | 455,742.0 | +16.80% |
| 2025-11 | $0.0162 | $0.006 | $0.0102 | 249,600.0 | +25.00% |
| 2025-10 | $0.0411 | $0.006 | $0.0351 | 2,125,769.0 | -4.76% |
| 2025-09 | $0.015 | $0.0075 | $0.0075 | 494,947.0 | +59.09% |
| 2025-08 | $0.0077 | $0.0045 | $0.0032 | 111,815.0 | +8.20% |
| 2025-07 | $0.0061 | $0.0044 | $0.0017 | 366,259.0 | -11.59% |
| 2025-06 | $0.0069 | $0.0069 | $0.00 | 11,000.0 | +38.00% |
| 2025-05 | $0.0064 | $0.005 | $0.0014 | 11,231.0 | -30.56% |
| 2025-04 | $0.012 | $0.0011 | $0.0109 | 42,500.0 | +26.32% |
| 2025-03 | $0.0103 | $0.0057 | $0.0046 | 140,000.0 | +235.29% |
| 2025-02 | $0.0128 | $0.0017 | $0.0111 | 42,650.0 | -87.41% |
| 2025-01 | $0.0137 | $0.0011 | $0.0126 | 238,730.0 | +542.86% |
Australian Mines Storia dei prezzi delle azioni (AMSLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0052 | $0.0022 | $0.003 | 60,739.0 | -75.82% |
| 2024-11 | $0.0142 | $0.0052 | $0.009 | 8,753.0 | +405.56% |
| 2024-10 | $0.0179 | $0.0018 | $0.0161 | 199,218.0 | -67.27% |
| 2024-09 | $0.009 | $0.005 | $0.004 | 1,974,500.0 | -43.30% |
| 2024-08 | $0.0097 | $0.0039 | $0.0058 | 110,000.0 | +94.00% |
| 2024-07 | $0.0061 | $0.005 | $0.0011 | 283,935.0 | +0.00% |
| 2024-06 | $0.0119 | $0.005 | $0.0069 | 62,475.0 | -50.50% |
| 2024-05 | $0.0156 | $0.0045 | $0.0111 | 119,158.0 | -24.06% |
| 2024-04 | $0.0218 | $0.0044 | $0.0174 | 170,568.0 | -28.88% |
| 2024-03 | $0.0209 | $0.0063 | $0.0146 | 309,601.0 | +14.72% |
| 2024-02 | $0.0163 | $0.0063 | $0.010 | 148,139.0 | +36.97% |
| 2024-01 | $0.012 | $0.0056 | $0.0064 | 375,751.0 | +35.23% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):