Amerisafe Inc (AMSF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amerisafe Inc (AMSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$30.39	$29.71	$0.685	191,575.0	-1.03%
2026-05-04	$30.55	$29.60	$0.955	336,592.0	-0.46%
2026-05-01	$30.64	$30.18	$0.46	206,007.0	-0.40%
2026-04-30	$31.17	$30.21	$0.96	211,533.0	-1.24%
2026-04-29	$31.69	$30.50	$1.19	253,372.0	-3.34%
2026-04-28	$32.01	$30.86	$1.15	283,984.0	+3.25%
2026-04-27	$31.16	$30.36	$0.80	273,686.0	+1.32%
2026-04-24	$30.92	$30.23	$0.685	207,350.0	-2.41%
2026-04-23	$31.36	$29.86	$1.50	368,900.0	+3.77%
2026-04-22	$30.90	$29.45	$1.45	348,663.0	-9.62%
2026-04-21	$33.85	$33.09	$0.7625	194,834.0	-1.13%
2026-04-20	$34.31	$33.48	$0.83	134,460.0	-1.38%
2026-04-17	$34.17	$33.55	$0.625	199,457.0	+1.43%
2026-04-16	$33.77	$33.30	$0.465	128,049.0	+0.24%
2026-04-15	$33.72	$33.44	$0.28	95,694.0	-0.74%
2026-04-14	$33.84	$33.31	$0.5295	125,477.0	+0.18%
2026-04-13	$33.72	$32.84	$0.875	132,271.0	+1.63%
2026-04-10	$33.73	$32.91	$0.8199	138,454.0	-2.30%
2026-04-09	$34.24	$33.26	$0.9849	171,025.0	+0.47%
2026-04-08	$34.39	$33.58	$0.815	181,755.0	-0.27%
2026-04-07	$34.02	$33.09	$0.9317	138,382.0	+0.57%

Amerisafe Inc Stock (AMSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amerisafe Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amerisafe Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amerisafe Inc Storia dei prezzi delle azioni (AMSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$30.64	$29.60	$1.04	925,749.0	-1.88%
2026-04	$34.39	$29.45	$4.94	4,198,717.0	-9.09%
2026-03	$35.90	$32.16	$3.74	5,079,743.0	+2.46%
2026-02	$40.27	$32.00	$8.27	3,332,612.0	-13.51%
2026-01	$38.78	$36.23	$2.55	2,812,468.0	-2.08%

Amerisafe Inc Storia dei prezzi delle azioni (AMSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.02	$36.34	$4.69	3,634,071.0	-5.69%
2025-11	$42.10	$39.16	$2.94	2,357,825.0	+1.80%
2025-10	$43.93	$39.09	$4.84	3,035,986.0	-8.58%
2025-09	$47.86	$42.62	$5.23	2,784,514.0	-5.07%
2025-08	$47.10	$43.48	$3.62	1,748,449.0	+3.13%
2025-07	$47.23	$42.48	$4.75	2,913,341.0	+2.40%
2025-06	$47.80	$42.84	$4.96	3,153,341.0	-7.88%
2025-05	$48.54	$45.45	$3.09	1,692,216.0	+2.11%
2025-04	$53.27	$46.27	$7.00	2,474,743.0	-11.53%
2025-03	$53.17	$49.23	$3.95	1,929,437.0	+2.12%
2025-02	$51.82	$48.88	$2.94	1,052,986.0	+2.88%
2025-01	$52.29	$48.38	$3.91	1,402,090.0	-2.95%

Amerisafe Inc Storia dei prezzi delle azioni (AMSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.33	$50.61	$8.72	2,444,749.0	-13.00%
2024-11	$60.24	$53.17	$7.07	1,973,062.0	+9.20%
2024-10	$56.45	$47.56	$8.89	2,789,563.0	+11.84%
2024-09	$50.36	$46.98	$3.38	2,103,412.0	-3.57%
2024-08	$50.19	$45.55	$4.64	2,078,462.0	+5.56%
2024-07	$50.87	$42.67	$8.20	2,434,903.0	+8.18%
2024-06	$44.37	$41.97	$2.40	2,950,035.0	+0.14%
2024-05	$48.05	$43.13	$4.92	2,226,742.0	-3.88%
2024-04	$51.80	$44.61	$7.19	2,810,847.0	-9.11%
2024-03	$54.80	$49.27	$5.53	3,785,203.0	-4.91%
2024-02	$53.15	$48.35	$4.80	2,563,320.0	+5.86%
2024-01	$51.55	$45.64	$5.91	1,893,267.0	+6.54%