American Shared Hospital Services (AMS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Shared Hospital Services (AMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-27	$3.27	$3.23	$0.04	7,382.0	+0.93%
2024-11-26	$3.38	$3.22	$0.1566	13,307.0	+0.00%
2024-11-25	$3.26	$3.14	$0.1177	20,007.0	+2.55%
2024-11-22	$3.20	$3.12	$0.08	4,435.0	-0.63%
2024-11-21	$3.20	$3.01	$0.1899	36,191.0	+4.64%
2024-11-20	$3.03	$2.98	$0.0499	9,989.0	+0.67%
2024-11-19	$3.05	$2.97	$0.08	23,582.0	-0.33%
2024-11-18	$3.12	$2.98	$0.1392	54,463.0	-1.15%
2024-11-15	$3.13	$3.00	$0.13	45,461.0	-1.46%
2024-11-14	$3.10	$2.94	$0.1562	48,377.0	+8.42%
2024-11-13	$3.10	$2.85	$0.25	174,605.0	-11.21%
2024-11-12	$3.24	$3.14	$0.10	22,972.0	+1.90%
2024-11-11	$3.20	$3.12	$0.0799	18,269.0	-2.48%
2024-11-08	$3.24	$3.11	$0.125	5,976.0	+2.54%
2024-11-07	$3.22	$3.12	$0.1024	8,937.0	-2.47%
2024-11-06	$3.25	$3.00	$0.2499	22,747.0	+3.52%
2024-11-05	$3.17	$3.08	$0.0899	7,921.0	-0.32%
2024-11-04	$3.19	$3.07	$0.12	6,349.0	+1.62%
2024-11-01	$3.19	$3.08	$0.1099	12,715.0	-1.91%
2024-10-31	$3.18	$3.09	$0.09	12,505.0	-0.32%
2024-10-30	$3.20	$3.08	$0.1199	12,225.0	-0.63%
2024-10-29	$3.23	$3.13	$0.10	4,660.0	-0.31%

American Shared Hospital Services Stock (AMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Shared Hospital Services nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Shared Hospital Services fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$3.38	$2.85	$0.5266	551,067.0	+3.50%
2024-10	$3.50	$3.01	$0.49	454,345.0	+2.95%
2024-09	$3.13	$2.96	$0.17	544,017.0	-2.24%
2024-08	$4.60	$2.80	$1.80	7,192,660.0	+0.32%
2024-07	$3.30	$3.00	$0.30	106,502.0	-2.66%
2024-06	$3.32	$3.12	$0.20	100,455.0	-3.47%
2024-05	$3.69	$2.93	$0.76	380,198.0	+8.72%
2024-04	$3.25	$2.76	$0.49	305,774.0	+3.20%
2024-03	$3.00	$2.51	$0.49	215,416.0	+8.86%
2024-02	$2.79	$2.64	$0.15	150,715.0	+1.50%
2024-01	$2.87	$2.37	$0.5008	253,594.0	+12.21%

American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.54	$2.33	$0.21	214,034.0	-0.03%
2023-11	$2.59	$2.16	$0.4294	326,612.0	+1.71%
2023-10	$2.77	$2.28	$0.485	92,272.0	-5.26%
2023-09	$2.73	$2.33	$0.40	164,102.0	-8.52%
2023-08	$2.94	$2.55	$0.3893	171,773.0	+5.06%
2023-07	$2.80	$2.48	$0.3159	239,996.0	+0.57%
2023-06	$3.00	$2.50	$0.50	374,312.0	-10.65%
2023-05	$2.96	$2.62	$0.336	564,066.0	+2.88%
2023-04	$2.93	$2.74	$0.19	333,762.0	-1.07%
2023-03	$3.67	$2.66	$1.01	840,356.0	-23.64%
2023-02	$3.75	$3.11	$0.64	277,097.0	+14.28%
2023-01	$3.42	$2.85	$0.57	445,525.0	+9.90%

American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.00	$2.63	$0.37	239,578.0	+0.42%
2022-11	$3.10	$2.60	$0.50	395,050.0	+11.37%
2022-10	$2.72	$2.57	$0.15	131,860.0	+1.16%
2022-09	$2.79	$0.00	$2.79	154,657.0	-2.63%
2022-08	$2.86	$2.27	$0.5929	681,500.0	+13.19%
2022-07	$2.52	$2.21	$0.3099	383,201.0	+5.86%
2022-06	$2.34	$2.21	$0.13	144,392.0	-4.43%
2022-05	$2.41	$2.20	$0.21	248,649.0	+2.78%
2022-04	$2.56	$2.18	$0.38	211,334.0	-3.42%
2022-03	$2.50	$2.25	$0.2499	220,852.0	-1.27%
2022-02	$2.50	$2.11	$0.395	307,180.0	+8.72%
2022-01	$2.42	$2.08	$0.34	379,354.0	-8.02%

ACHC

$41.28

0.61%

OPCH

$23.76

0.08%

ENSG

$145.98

0.25%

CHE

$571.31

0.37%

EHC

$102.84

0.90%

FMS

$22.48

1.67%