Scarica l'app Stockscreener
3.0131
4.62%
0.1331
Dopo l'orario di chiusura:
3.01
-0.0031
-0.10%
Storico Dei Prezzi Delle Azioni Di American Shared Hospital Services (AMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-21 | $3.04 | $2.96 | $0.0836 | 8,284.0 | +4.62% |
| 2025-02-20 | $3.00 | $2.88 | $0.12 | 2,751.0 | -1.71% |
| 2025-02-18 | $3.02 | $2.92 | $0.0965 | 5,898.0 | -2.01% |
| 2025-02-14 | $3.03 | $2.97 | $0.06 | 6,541.0 | -2.92% |
| 2025-02-13 | $3.08 | $3.03 | $0.05 | 3,333.0 | +1.65% |
| 2025-02-12 | $3.10 | $3.03 | $0.07 | 8,025.0 | -1.62% |
| 2025-02-11 | $3.09 | $3.08 | $0.010 | 358.0 | +0.00% |
| 2025-02-10 | $3.08 | $3.04 | $0.038 | 3,935.0 | +0.47% |
| 2025-02-07 | $3.09 | $3.07 | $0.0256 | 1,323.0 | -0.15% |
| 2025-02-06 | $3.11 | $3.07 | $0.0404 | 3,191.0 | -0.97% |
| 2025-02-05 | $3.10 | $3.03 | $0.07 | 8,374.0 | +0.32% |
| 2025-02-04 | $3.14 | $3.08 | $0.0574 | 2,233.0 | -1.90% |
| 2025-02-03 | $3.21 | $3.05 | $0.1569 | 2,191.0 | +2.26% |
| 2025-01-31 | $3.16 | $3.03 | $0.13 | 9,770.0 | -0.64% |
| 2025-01-30 | $3.17 | $3.10 | $0.07 | 1,037.0 | -0.64% |
| 2025-01-29 | $3.12 | $3.10 | $0.02 | 13,115.0 | +0.00% |
| 2025-01-28 | $3.12 | $3.10 | $0.02 | 2,109.0 | +0.65% |
| 2025-01-27 | $3.19 | $3.10 | $0.0914 | 2,356.0 | -3.43% |
American Shared Hospital Services Stock (AMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Shared Hospital Services nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Shared Hospital Services fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $3.21 | $2.88 | $0.3283 | 64,721.0 | -2.18% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| 2023-11 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| 2023-10 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| 2023-09 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| 2023-08 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| 2023-07 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| 2023-06 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| 2023-05 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| 2023-04 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| 2023-03 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| 2023-02 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| 2023-01 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
2.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):