American Shared Hospital Services (AMS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Shared Hospital Services (AMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$1.86	$1.65	$0.21	211,292.0	-4.88%
2026-05-04	$2.07	$1.70	$0.3692	1,704,526.0	+8.24%
2026-05-01	$1.76	$1.57	$0.19	1,065,358.0	+17.24%
2026-04-30	$1.57	$1.32	$0.25	410,533.0	+8.21%
2026-04-29	$1.35	$1.32	$0.0317	59,328.0	+0.75%
2026-04-28	$1.37	$1.31	$0.0593	62,542.0	+0.76%
2026-04-27	$1.39	$1.26	$0.13	84,234.0	-0.75%
2026-04-24	$1.36	$1.26	$0.10	89,059.0	-0.37%
2026-04-23	$1.40	$1.30	$0.10	55,038.0	-1.11%
2026-04-22	$1.39	$1.34	$0.0497	28,723.0	-1.46%
2026-04-21	$1.42	$1.28	$0.14	159,308.0	-2.84%
2026-04-20	$1.52	$1.33	$0.19	176,215.0	-10.76%
2026-04-17	$1.75	$1.51	$0.24	976,165.0	+5.33%
2026-04-16	$1.59	$1.35	$0.2399	724,274.0	+16.28%
2026-04-15	$1.31	$1.25	$0.06	398,109.0	+0.00%
2026-04-14	$1.40	$1.29	$0.1096	24,819.0	-3.01%
2026-04-13	$1.36	$1.32	$0.04	8,626.0	-1.48%
2026-04-10	$1.35	$1.32	$0.03	14,442.0	+1.50%
2026-04-09	$1.37	$1.32	$0.05	19,409.0	+0.00%
2026-04-08	$1.40	$1.33	$0.07	15,250.0	-3.62%
2026-04-07	$1.39	$1.33	$0.06	4,967.0	+2.99%

American Shared Hospital Services Stock (AMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Shared Hospital Services nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Shared Hospital Services fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.07	$1.57	$0.4992	3,192,468.0	+20.70%
2026-04	$1.75	$1.25	$0.50	3,435,551.0	+0.00%
2026-03	$2.17	$1.34	$0.83	254,233.0	-31.28%
2026-02	$2.39	$2.08	$0.31	183,585.0	-0.47%
2026-01	$2.20	$2.06	$0.135	156,411.0	+0.47%

American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.22	$2.03	$0.1899	238,212.0	-1.40%
2025-11	$2.31	$2.01	$0.30	290,457.0	-5.31%
2025-10	$2.81	$2.15	$0.66	1,043,110.0	-19.29%
2025-09	$3.11	$2.39	$0.72	1,007,050.0	+13.36%
2025-08	$2.71	$2.40	$0.31	87,890.0	-1.98%
2025-07	$2.76	$2.39	$0.37	102,198.0	+4.56%
2025-06	$3.02	$2.27	$0.75	373,206.0	+0.00%
2025-05	$3.00	$2.33	$0.67	281,396.0	-10.74%
2025-04	$3.00	$2.51	$0.49	341,686.0	-2.88%
2025-03	$2.95	$2.64	$0.31	568,018.0	-5.12%
2025-02	$3.21	$2.85	$0.3583	95,441.0	-4.88%
2025-01	$3.26	$3.03	$0.23	181,510.0	-3.44%

American Shared Hospital Services Storia dei prezzi delle azioni (AMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.59	$3.05	$0.54	293,741.0	-3.11%
2024-11	$3.38	$2.85	$0.5266	548,479.0	+2.55%
2024-10	$3.50	$3.01	$0.49	454,345.0	+2.95%
2024-09	$3.13	$2.96	$0.17	544,017.0	-2.24%
2024-08	$4.60	$2.80	$1.80	7,192,660.0	+0.32%
2024-07	$3.30	$3.00	$0.30	106,502.0	-2.66%
2024-06	$3.32	$3.12	$0.20	100,455.0	-3.47%
2024-05	$3.69	$2.93	$0.76	380,198.0	+8.72%
2024-04	$3.25	$2.76	$0.49	305,774.0	+3.20%
2024-03	$3.00	$2.51	$0.49	215,416.0	+8.86%
2024-02	$2.79	$2.64	$0.15	150,715.0	+1.50%
2024-01	$2.87	$2.37	$0.5008	253,594.0	+12.21%