Amarin Corp Adr (AMRN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Amarin Corp Adr (AMRN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$12.76	$12.00	$0.76	101,276	-4.91%
Oct 29, 2026	$13.18	$12.68	$0.5	40,038	-0.08%
Oct 28, 2026	$13.01	$12.10	$0.91	161,303	+6.65%
Oct 27, 2026	$12.19	$11.95	$0.2399	56,894	-1.16%
Oct 26, 2026	$12.17	$11.70	$0.47	64,819	+2.54%
Oct 23, 2026	$11.97	$11.40	$0.564	83,275	+1.64%
Oct 22, 2026	$11.65	$11.25	$0.4	27,363	+0.78%
Oct 21, 2026	$11.67	$11.46	$0.21	37,946	+0.26%
Oct 20, 2026	$11.86	$11.48	$0.38	29,140	-0.43%
Oct 19, 2026	$11.59	$11.32	$0.27	78,062	+1.86%
Oct 16, 2026	$11.63	$11.25	$0.375	113,658	-2.16%
Oct 15, 2026	$11.85	$11.56	$0.2858	54,357	-0.34%
Oct 14, 2026	$11.79	$11.40	$0.3849	51,011	+0.26%
Oct 13, 2026	$11.62	$11.34	$0.28	102,387	+0.43%
Oct 12, 2026	$11.93	$11.39	$0.54	90,041	-4.16%
Oct 09, 2026	$12.20	$11.95	$0.25	44,854	+0.33%
Oct 08, 2026	$12.08	$11.85	$0.23	61,582	-0.25%
Oct 07, 2026	$12.05	$11.86	$0.19	74,942	-0.41%
Oct 06, 2026	$12.28	$11.83	$0.4546	75,423	-0.17%
Oct 05, 2026	$12.34	$12.00	$0.335	79,841	-2.11%
Oct 02, 2026	$13.02	$12.31	$0.71	100,386	-2.91%
Oct 01, 2026	$13.04	$12.63	$0.405	77,327	-2.15%

Amarin Corp Adr Stock (AMRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amarin Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amarin Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$13.18	$11.25	$1.93	1,605,925	-6.85%
Sep, 2026	$14.40	$12.98	$1.41	1,085,213	-6.34%
Aug, 2026	$15.25	$13.73	$1.51	1,700,531	-2.66%
Jul, 2026	$16.79	$13.47	$3.32	1,461,778	-10.54%
Jun, 2026	$17.25	$13.60	$3.65	2,215,965	+10.01%
May, 2026	$15.58	$12.96	$2.62	1,168,081	+4.02%
Apr, 2026	$15.20	$13.28	$1.92	1,411,452	-3.67%
Mar, 2026	$17.00	$13.51	$3.49	1,486,934	+4.78%
Feb, 2026	$16.00	$13.54	$2.46	1,680,357	-7.51%
Jan, 2026	$17.31	$13.12	$4.19	1,878,299	+6.92%

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$16.65	$13.41	$3.24	1,936,996	-15.40%
Nov, 2025	$17.25	$15.03	$2.22	1,662,758	-1.96%
Oct, 2025	$20.90	$16.16	$4.74	3,473,590	-0.55%
Sep, 2025	$16.68	$14.54	$2.14	1,293,712	+8.91%
Aug, 2025	$16.50	$14.05	$2.45	1,373,308	+3.58%
Jul, 2025	$17.49	$14.37	$3.12	1,927,677	-10.48%
Jun, 2025	$17.18	$11.42	$5.76	3,654,740	+39.95%
May, 2025	$11.84	$9.44	$2.40	1,618,018	+7.71%
Apr, 2025	$11.20	$7.52	$3.68	2,447,852	+20.06%
Mar, 2025	$11.04	$7.08	$3.96	2,139,700	-17.31%
Feb, 2025	$12.50	$10.20	$2.30	862,190	-5.99%
Jan, 2025	$13.40	$9.70	$3.70	1,199,609	+18.85%

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$10.61	$8.61	$2.01	1,899,639	-12.45%
Nov, 2024	$12.78	$9.13	$3.65	1,383,175	-12.59%
Oct, 2024	$13.28	$11.10	$2.18	1,034,491	-7.53%
Sep, 2024	$13.00	$11.30	$1.70	673,253	+0.22%
Aug, 2024	$14.44	$11.40	$3.04	1,757,359	-8.28%
Jul, 2024	$16.37	$12.97	$3.40	1,421,693	-0.87%
Jun, 2024	$17.58	$12.54	$5.04	2,289,380	-20.46%
May, 2024	$20.60	$16.20	$4.40	1,148,571	-6.07%
Apr, 2024	$22.20	$16.83	$5.37	1,310,560	+3.38%
Mar, 2024	$21.40	$16.03	$5.37	1,608,889	-16.75%
Feb, 2024	$27.20	$21.10	$6.10	1,580,155	-5.31%
Jan, 2024	$27.40	$16.60	$10.80	3,290,572	+29.89%

Simile a AMRN