Amarin Corp Adr (AMRN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Amarin Corp Adr (AMRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-01	$16.57	$15.81	$0.76	72,315.0	+3.32%
2026-06-30	$16.22	$15.81	$0.41	83,108.0	+0.13%
2026-06-29	$16.28	$15.50	$0.7799	105,805.0	+0.06%
2026-06-26	$16.41	$15.87	$0.54	75,131.0	-2.69%
2026-06-25	$16.97	$16.30	$0.67	84,257.0	-0.37%
2026-06-24	$16.70	$15.81	$0.89	125,240.0	+2.76%
2026-06-23	$16.47	$15.16	$1.31	124,815.0	+1.01%
2026-06-22	$17.25	$15.50	$1.75	165,792.0	-1.37%
2026-06-18	$16.30	$15.55	$0.7504	87,086.0	+1.65%
2026-06-17	$16.13	$15.15	$0.978	81,436.0	+3.96%
2026-06-16	$15.53	$15.00	$0.53	106,360.0	-1.17%
2026-06-15	$15.63	$15.11	$0.5162	97,585.0	+0.72%
2026-06-12	$15.54	$14.81	$0.73	76,191.0	+2.28%
2026-06-11	$15.09	$14.65	$0.44	50,777.0	+0.95%
2026-06-10	$15.11	$14.63	$0.473	81,202.0	-0.87%
2026-06-09	$15.25	$14.16	$1.09	180,726.0	+4.86%
2026-06-08	$14.35	$13.92	$0.43	82,121.0	+1.94%
2026-06-05	$14.25	$13.81	$0.44	161,276.0	+0.94%
2026-06-04	$15.00	$13.60	$1.40	296,213.0	-5.02%
2026-06-03	$14.78	$14.20	$0.58	50,733.0	+0.41%
2026-06-02	$14.67	$14.24	$0.428	65,266.0	+0.77%

Amarin Corp Adr Stock (AMRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amarin Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amarin Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$16.57	$15.81	$0.76	72,315.0	+0.00%
2026-06	$17.25	$13.60	$3.65	2,288,280.0	+13.66%
2026-05	$15.58	$12.96	$2.62	1,168,081.0	+4.02%
2026-04	$15.20	$13.28	$1.92	1,411,452.0	-3.67%
2026-03	$17.00	$13.51	$3.49	1,486,934.0	+4.78%
2026-02	$16.00	$13.54	$2.46	1,680,357.0	-7.51%
2026-01	$17.31	$13.12	$4.19	1,878,299.0	+6.92%

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.65	$13.41	$3.24	1,936,996.0	-15.40%
2025-11	$17.25	$15.03	$2.22	1,662,758.0	-1.96%
2025-10	$20.90	$16.16	$4.74	3,473,590.0	-0.55%
2025-09	$16.68	$14.54	$2.14	1,293,712.0	+8.91%
2025-08	$16.50	$14.05	$2.45	1,373,308.0	+3.58%
2025-07	$17.49	$14.37	$3.12	1,927,677.0	-10.48%
2025-06	$17.18	$11.42	$5.76	3,654,740.0	+39.95%
2025-05	$11.84	$9.44	$2.40	1,618,018.0	+7.71%
2025-04	$11.20	$7.52	$3.68	2,447,852.0	+20.06%
2025-03	$11.04	$7.08	$3.96	2,139,700.4	-17.31%
2025-02	$12.50	$10.20	$2.30	862,188.4	-5.99%
2025-01	$13.40	$9.70	$3.70	1,199,606.0	+18.85%

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.61	$8.61	$2.01	1,899,641.0	-12.45%
2024-11	$12.78	$9.13	$3.65	1,383,174.7	-12.59%
2024-10	$13.28	$11.10	$2.18	1,034,490.1	-7.53%
2024-09	$13.00	$11.30	$1.70	673,252.1	+0.22%
2024-08	$14.44	$11.40	$3.04	1,757,357.9	-8.28%
2024-07	$16.37	$12.97	$3.40	1,421,691.8	-0.87%
2024-06	$17.58	$12.54	$5.04	2,289,379.9	-20.46%
2024-05	$20.60	$16.20	$4.40	1,148,568.8	-6.07%
2024-04	$22.20	$16.83	$5.37	1,310,557.4	+3.38%
2024-03	$21.40	$16.03	$5.37	1,608,888.2	-16.75%
2024-02	$27.20	$21.10	$6.10	1,580,151.2	-5.31%
2024-01	$27.40	$16.60	$10.80	3,290,572.6	+29.89%