0.5249
price up icon6.17%   0.0305
after-market Dopo l'orario di chiusura: .52 -0.0049 -0.93%
loading

Storico Dei Prezzi Delle Azioni Di Amarin Corp Adr (AMRN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.525 $0.4925 $0.0325 1,837,925.0 +6.17%
2024-11-20 $0.50 $0.477 $0.023 1,571,163.0 +0.75%
2024-11-19 $0.5198 $0.4601 $0.0597 2,035,618.0 +5.53%
2024-11-18 $0.5045 $0.4565 $0.048 2,607,232.0 -7.00%
2024-11-15 $0.519 $0.4951 $0.0239 2,005,482.0 -3.85%
2024-11-14 $0.5699 $0.51 $0.0599 2,385,188.0 -8.69%
2024-11-13 $0.5815 $0.551 $0.0305 850,606.0 +3.11%
2024-11-12 $0.557 $0.54 $0.017 1,244,686.0 -1.38%
2024-11-11 $0.5799 $0.5548 $0.0251 1,116,591.0 -2.57%
2024-11-08 $0.5849 $0.57 $0.0149 836,671.0 -0.12%
2024-11-07 $0.60 $0.574 $0.026 976,205.0 -2.84%
2024-11-06 $0.6392 $0.58 $0.0592 906,788.0 -4.96%
2024-11-05 $0.6295 $0.6042 $0.0253 793,914.0 +3.06%
2024-11-04 $0.62 $0.5801 $0.0399 927,272.0 +3.16%
2024-11-01 $0.6059 $0.5797 $0.0262 816,375.0 +1.12%
2024-10-31 $0.60 $0.5606 $0.0394 1,481,060.0 -3.74%
2024-10-30 $0.65 $0.5961 $0.0539 1,138,311.0 -1.62%
2024-10-29 $0.6641 $0.60 $0.0641 1,966,256.0 -3.38%
2024-10-28 $0.6488 $0.5732 $0.0756 1,617,038.0 +8.83%
2024-10-25 $0.5929 $0.56 $0.0329 900,850.0 +1.23%
2024-10-24 $0.5893 $0.555 $0.0343 1,300,239.0 -0.61%
2024-10-23 $0.589 $0.566 $0.023 702,877.0 +0.09%

Amarin Corp Adr Stock (AMRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amarin Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amarin Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6392 $0.4565 $0.1827 22,749,641.0 -9.45%
2024-10 $0.6641 $0.555 $0.1091 20,689,801.0 -7.53%
2024-09 $0.65 $0.565 $0.085 13,465,041.0 +0.22%
2024-08 $0.7219 $0.5701 $0.1518 35,147,157.0 -8.28%
2024-07 $0.8183 $0.6483 $0.17 28,433,835.0 -0.87%
2024-06 $0.879 $0.6271 $0.2519 45,787,597.0 -20.46%
2024-05 $1.03 $0.81 $0.22 22,971,375.0 -6.07%
2024-04 $1.11 $0.8413 $0.2687 26,211,147.0 +3.38%
2024-03 $1.07 $0.8015 $0.2685 32,177,763.0 -16.75%
2024-02 $1.36 $1.05 $0.305 31,603,024.0 -5.31%
2024-01 $1.37 $0.8301 $0.5399 65,811,452.0 +29.89%

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9293 $0.70 $0.2293 54,815,745.0 +11.25%
2023-11 $0.826 $0.651 $0.175 27,261,719.0 +12.34%
2023-10 $0.927 $0.6611 $0.2659 37,630,652.0 -24.34%
2023-09 $1.09 $0.8423 $0.2477 31,984,153.0 -12.38%
2023-08 $1.22 $0.9611 $0.2589 51,409,808.0 -12.50%
2023-07 $1.49 $1.08 $0.405 69,638,542.0 +0.84%
2023-06 $1.33 $1.10 $0.23 38,769,904.0 +1.71%
2023-05 $1.46 $1.12 $0.34 57,064,358.0 -13.33%
2023-04 $1.50 $1.23 $0.275 42,053,458.0 -10.00%
2023-03 $2.13 $1.42 $0.715 86,506,364.0 -26.11%
2023-02 $2.23 $1.70 $0.53 80,329,594.0 +9.14%
2023-01 $2.13 $1.15 $0.98 122,859,720.0 +53.72%

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.33 $1.13 $0.20 89,293,492.0 +5.22%
2022-11 $1.38 $1.12 $0.26 50,199,911.0 -6.50%
2022-10 $1.31 $1.06 $0.25 51,246,053.0 +12.84%
2022-09 $1.41 $1.04 $0.37 77,000,941.0 -7.63%
2022-08 $1.71 $1.15 $0.56 85,619,302.0 -11.28%
2022-07 $1.65 $1.26 $0.385 56,852,337.0 -10.74%
2022-06 $2.03 $1.40 $0.63 100,715,174.0 +2.76%
2022-05 $2.76 $1.11 $1.65 142,909,396.0 -46.10%
2022-04 $3.74 $2.67 $1.07 47,452,901.0 -18.24%
2022-03 $3.41 $2.76 $0.65 60,605,332.0 -0.60%
2022-02 $3.81 $2.92 $0.895 50,725,369.0 -8.56%
2022-01 $3.70 $2.79 $0.91 110,133,969.0 +7.42%
drug_manufacturers_general BMY
$58.23
price up icon 0.60%
drug_manufacturers_general SNY
$47.98
price up icon 0.42%
drug_manufacturers_general PFE
$25.13
price up icon 0.76%
$289.90
price up icon 0.71%
drug_manufacturers_general NVS
$103.85
price up icon 0.74%
drug_manufacturers_general MRK
$99.86
price up icon 2.48%
Capitalizzazione:     |  Volume (24 ore):