0.5862
price up icon1.12%   0.0065
 
loading

Storico Dei Prezzi Delle Azioni Di Amarin Corp Adr (AMRN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $0.6059 $0.5797 $0.0262 816,375.0 +1.12%
2024-10-31 $0.60 $0.5606 $0.0394 1,481,060.0 -3.74%
2024-10-30 $0.65 $0.5961 $0.0539 1,138,311.0 -1.62%
2024-10-29 $0.6641 $0.60 $0.0641 1,966,256.0 -3.38%
2024-10-28 $0.6488 $0.5732 $0.0756 1,617,038.0 +8.83%
2024-10-25 $0.5929 $0.56 $0.0329 900,850.0 +1.23%
2024-10-24 $0.5893 $0.555 $0.0343 1,300,239.0 -0.61%
2024-10-23 $0.589 $0.566 $0.023 702,877.0 +0.09%
2024-10-22 $0.59 $0.565 $0.025 919,064.0 +0.52%
2024-10-21 $0.59 $0.57 $0.02 490,194.0 -0.88%
2024-10-18 $0.591 $0.569 $0.022 885,874.0 +1.77%
2024-10-17 $0.58 $0.568 $0.012 493,094.0 -1.74%
2024-10-16 $0.5848 $0.57 $0.0148 462,805.0 +0.78%
2024-10-15 $0.595 $0.57 $0.025 777,997.0 -1.10%
2024-10-14 $0.603 $0.576 $0.027 379,016.0 -1.36%
2024-10-11 $0.604 $0.58 $0.024 594,242.0 +1.24%
2024-10-10 $0.5978 $0.575 $0.0228 345,866.0 +0.48%
2024-10-09 $0.614 $0.5716 $0.0424 812,049.0 -2.50%
2024-10-08 $0.5979 $0.57 $0.0279 913,308.0 +3.25%
2024-10-07 $0.6027 $0.573 $0.0297 1,282,950.0 -4.89%
2024-10-04 $0.6244 $0.5725 $0.0519 1,383,266.0 +2.14%
2024-10-03 $0.61 $0.59 $0.02 578,645.0 -1.80%

Amarin Corp Adr Stock (AMRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amarin Corp Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amarin Corp Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.6059 $0.5797 $0.0262 816,375.0 +0.00%
2024-10 $0.6641 $0.555 $0.1091 21,506,176.0 -6.49%
2024-09 $0.65 $0.565 $0.085 13,465,041.0 +0.22%
2024-08 $0.7219 $0.5701 $0.1518 35,147,157.0 -8.28%
2024-07 $0.8183 $0.6483 $0.17 28,433,835.0 -0.87%
2024-06 $0.879 $0.6271 $0.2519 45,787,597.0 -20.46%
2024-05 $1.03 $0.81 $0.22 22,971,375.0 -6.07%
2024-04 $1.11 $0.8413 $0.2687 26,211,147.0 +3.38%
2024-03 $1.07 $0.8015 $0.2685 32,177,763.0 -16.75%
2024-02 $1.36 $1.05 $0.305 31,603,024.0 -5.31%
2024-01 $1.37 $0.8301 $0.5399 65,811,452.0 +29.89%

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.9293 $0.70 $0.2293 54,815,745.0 +11.25%
2023-11 $0.826 $0.651 $0.175 27,261,719.0 +12.34%
2023-10 $0.927 $0.6611 $0.2659 37,630,652.0 -24.34%
2023-09 $1.09 $0.8423 $0.2477 31,984,153.0 -12.38%
2023-08 $1.22 $0.9611 $0.2589 51,409,808.0 -12.50%
2023-07 $1.49 $1.08 $0.405 69,638,542.0 +0.84%
2023-06 $1.33 $1.10 $0.23 38,769,904.0 +1.71%
2023-05 $1.46 $1.12 $0.34 57,064,358.0 -13.33%
2023-04 $1.50 $1.23 $0.275 42,053,458.0 -10.00%
2023-03 $2.13 $1.42 $0.715 86,506,364.0 -26.11%
2023-02 $2.23 $1.70 $0.53 80,329,594.0 +9.14%
2023-01 $2.13 $1.15 $0.98 122,859,720.0 +53.72%

Amarin Corp Adr Storia dei prezzi delle azioni (AMRN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.33 $1.13 $0.20 89,293,492.0 +5.22%
2022-11 $1.38 $1.12 $0.26 50,199,911.0 -6.50%
2022-10 $1.31 $1.06 $0.25 51,246,053.0 +12.84%
2022-09 $1.41 $1.04 $0.37 77,000,941.0 -7.63%
2022-08 $1.71 $1.15 $0.56 85,619,302.0 -11.28%
2022-07 $1.65 $1.26 $0.385 56,852,337.0 -10.74%
2022-06 $2.03 $1.40 $0.63 100,715,174.0 +2.76%
2022-05 $2.76 $1.11 $1.65 142,909,396.0 -46.10%
2022-04 $3.74 $2.67 $1.07 47,452,901.0 -18.24%
2022-03 $3.41 $2.76 $0.65 60,605,332.0 -0.60%
2022-02 $3.81 $2.92 $0.895 50,725,369.0 -8.56%
2022-01 $3.70 $2.79 $0.91 110,133,969.0 +7.42%
$89.51
price up icon 0.78%
drug_manufacturers_general SNY
$53.27
price up icon 0.74%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
$319.22
price down icon 0.29%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):