Scarica l'app Stockscreener
20.92
1.36%
0.28
Dopo l'orario di chiusura:
20.92
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di A Mark Precious Metals Inc (AMRK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $21.11 | $20.57 | $0.54 | 195,745.0 | +1.36% |
| 2025-06-05 | $20.91 | $20.26 | $0.655 | 221,882.0 | +1.18% |
| 2025-06-04 | $20.66 | $20.25 | $0.4085 | 157,812.0 | +0.54% |
| 2025-06-03 | $20.71 | $20.13 | $0.58 | 191,549.0 | -2.55% |
| 2025-06-02 | $20.85 | $19.65 | $1.20 | 326,520.0 | +5.52% |
| 2025-05-30 | $19.98 | $19.39 | $0.59 | 224,521.0 | -0.15% |
| 2025-05-29 | $20.26 | $19.73 | $0.53 | 186,258.0 | -1.05% |
| 2025-05-28 | $21.01 | $19.90 | $1.11 | 351,840.0 | -5.18% |
| 2025-05-27 | $21.41 | $20.20 | $1.21 | 305,918.0 | +4.57% |
| 2025-05-23 | $20.28 | $19.60 | $0.68 | 255,503.0 | +1.61% |
| 2025-05-22 | $20.30 | $19.75 | $0.55 | 220,358.0 | -2.46% |
| 2025-05-21 | $20.96 | $20.30 | $0.665 | 270,778.0 | -3.28% |
| 2025-05-20 | $21.20 | $20.92 | $0.28 | 219,500.0 | -0.28% |
| 2025-05-19 | $21.36 | $20.96 | $0.40 | 152,978.0 | -1.68% |
| 2025-05-16 | $21.49 | $20.95 | $0.5424 | 208,522.0 | +1.18% |
| 2025-05-15 | $21.75 | $20.98 | $0.78 | 269,782.0 | -3.20% |
| 2025-05-14 | $22.69 | $21.81 | $0.88 | 357,204.0 | -3.19% |
| 2025-05-13 | $22.71 | $21.72 | $0.9943 | 388,875.0 | +3.43% |
| 2025-05-12 | $22.75 | $21.20 | $1.55 | 351,227.0 | +1.20% |
| 2025-05-09 | $21.78 | $20.18 | $1.61 | 787,337.0 | +4.25% |
A Mark Precious Metals Inc Stock (AMRK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A Mark Precious Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A Mark Precious Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $21.11 | $19.65 | $1.46 | 1,289,253.0 | +6.03% |
| 2025-05 | $24.80 | $19.39 | $5.41 | 6,866,080.0 | -19.01% |
| 2025-04 | $25.48 | $20.60 | $4.88 | 6,624,615.0 | -3.98% |
| 2025-03 | $29.89 | $24.94 | $4.95 | 4,773,099.0 | -6.66% |
| 2025-02 | $30.17 | $26.15 | $4.02 | 6,324,486.0 | -3.51% |
| 2025-01 | $28.70 | $26.42 | $2.28 | 3,714,429.0 | +2.81% |
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| 2024-11 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| 2024-10 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| 2024-09 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| 2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| 2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| 2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| 2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| 2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| 2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| 2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| 2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| 2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| 2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| 2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| 2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| 2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| 2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| 2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| 2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| 2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| 2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| 2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
1.26%
1.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):