loading

Storico Dei Prezzi Delle Azioni Di A Mark Precious Metals Inc (AMRK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $24.02 $23.56 $0.4621 145,300.0 -0.34%
2025-09-03 $23.93 $23.21 $0.7229 279,177.0 +1.23%
2025-09-02 $23.84 $23.03 $0.81 213,612.0 +0.64%
2025-08-29 $23.41 $22.88 $0.53 127,484.0 +1.92%
2025-08-28 $23.03 $22.53 $0.4999 120,127.0 +0.26%
2025-08-27 $23.44 $22.70 $0.745 168,318.0 -2.22%
2025-08-26 $24.05 $23.27 $0.78 169,035.0 -1.55%
2025-08-25 $24.88 $23.77 $1.11 286,575.0 -1.16%
2025-08-22 $24.29 $22.81 $1.48 329,235.0 +6.45%
2025-08-21 $22.71 $22.11 $0.60 179,486.0 -0.83%
2025-08-20 $23.39 $22.75 $0.64 227,518.0 -1.55%
2025-08-19 $23.91 $23.03 $0.88 148,050.0 -1.78%
2025-08-18 $23.64 $23.29 $0.35 152,778.0 +0.64%
2025-08-15 $23.56 $22.98 $0.58 296,502.0 +0.86%
2025-08-14 $23.40 $23.04 $0.36 152,196.0 -1.69%
2025-08-13 $23.82 $22.77 $1.05 179,144.0 +3.10%
2025-08-12 $23.03 $22.00 $1.03 172,449.0 +4.66%
2025-08-11 $22.31 $21.61 $0.705 151,565.0 -0.63%
2025-08-08 $22.92 $22.00 $0.92 204,026.0 -0.59%
2025-08-07 $22.74 $21.88 $0.86 143,028.0 -0.45%
2025-08-06 $22.30 $21.66 $0.64 121,807.0 +2.39%
2025-08-05 $21.85 $21.04 $0.815 120,232.0 +3.87%

A Mark Precious Metals Inc Stock (AMRK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A Mark Precious Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A Mark Precious Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $24.02 $23.03 $0.99 638,089.0 +1.54%
2025-08 $24.88 $20.55 $4.33 3,860,918.0 +10.01%
2025-07 $24.21 $21.10 $3.11 3,896,712.0 -4.06%
2025-06 $22.67 $19.65 $3.02 5,202,110.0 +12.42%
2025-05 $24.80 $19.39 $5.41 6,866,080.0 -19.01%
2025-04 $25.48 $20.60 $4.88 6,624,615.0 -3.98%
2025-03 $29.89 $24.94 $4.95 4,773,099.0 -6.66%
2025-02 $30.17 $26.15 $4.02 6,324,486.0 -3.51%
2025-01 $28.70 $26.42 $2.28 3,714,429.0 +2.81%

A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.50 $25.01 $5.49 5,373,061.0 -13.86%
2024-11 $39.35 $28.50 $10.85 7,515,810.0 -22.01%
2024-10 $45.38 $38.44 $6.95 4,540,046.0 -12.02%
2024-09 $47.39 $38.50 $8.89 8,451,535.0 +13.32%
2024-08 $39.25 $31.75 $7.50 7,148,031.0 +1.38%
2024-07 $38.90 $31.92 $6.98 6,483,215.0 +18.75%
2024-06 $38.51 $32.03 $6.48 7,047,000.0 -14.68%
2024-05 $42.39 $35.00 $7.39 10,142,977.0 -5.32%
2024-04 $42.48 $30.41 $12.07 14,368,744.0 +30.56%
2024-03 $31.05 $25.44 $5.61 4,945,313.0 +19.46%
2024-02 $28.05 $24.22 $3.83 5,639,452.0 -4.75%
2024-01 $30.94 $26.77 $4.17 4,591,112.0 -10.84%

A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.81 $27.77 $4.04 4,686,298.0 +5.55%
2023-11 $29.13 $23.14 $5.99 7,778,663.0 +5.83%
2023-10 $31.34 $26.96 $4.38 5,452,662.0 -7.67%
2023-09 $39.10 $27.89 $11.21 7,046,058.0 -14.04%
2023-08 $41.02 $33.21 $7.80 3,963,706.0 -16.35%
2023-07 $42.11 $35.75 $6.36 2,586,360.0 +8.96%
2023-06 $39.00 $33.82 $5.18 3,755,839.0 +10.53%
2023-05 $38.33 $32.88 $5.45 3,839,217.0 -5.39%
2023-04 $37.50 $34.12 $3.38 3,217,658.0 +3.32%
2023-03 $35.33 $27.10 $8.23 5,766,680.0 +18.22%
2023-02 $40.93 $28.81 $12.12 5,996,978.0 -23.87%
2023-01 $39.69 $34.00 $5.69 4,068,878.0 +10.86%
capital_markets TW
$123.43
price down icon 2.75%
$188.22
price down icon 3.06%
capital_markets NMR
$7.165
price up icon 1.34%
$115.59
price down icon 2.56%
$64.14
price up icon 0.28%
$358.94
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):