Scarica l'app Stockscreener
25.79
1.00%
-0.26
Dopo l'orario di chiusura:
25.79
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di A Mark Precious Metals Inc (AMRK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $26.44 | $25.58 | $0.86 | 425,701.0 | -1.00% |
| 2024-12-19 | $27.48 | $25.82 | $1.66 | 557,930.0 | -3.70% |
| 2024-12-18 | $28.14 | $26.75 | $1.39 | 303,501.0 | -0.73% |
| 2024-12-17 | $28.16 | $27.19 | $0.97 | 321,132.0 | -2.68% |
| 2024-12-16 | $28.42 | $27.60 | $0.82 | 323,322.0 | -1.48% |
| 2024-12-13 | $28.53 | $27.27 | $1.26 | 314,256.0 | +0.82% |
| 2024-12-12 | $28.83 | $27.83 | $1.00 | 243,800.0 | -0.49% |
| 2024-12-11 | $28.99 | $28.25 | $0.74 | 212,398.0 | -0.94% |
| 2024-12-10 | $28.95 | $28.39 | $0.555 | 158,800.0 | -0.69% |
| 2024-12-09 | $29.93 | $28.72 | $1.21 | 229,479.0 | +0.17% |
| 2024-12-06 | $30.25 | $27.91 | $2.34 | 523,934.0 | -4.52% |
| 2024-12-05 | $30.33 | $29.53 | $0.80 | 161,952.0 | +1.18% |
| 2024-12-04 | $30.50 | $29.25 | $1.25 | 250,967.0 | +0.17% |
| 2024-12-03 | $29.92 | $29.42 | $0.50 | 189,759.0 | -0.93% |
| 2024-12-02 | $30.35 | $29.36 | $0.995 | 176,629.0 | -1.02% |
| 2024-11-29 | $31.07 | $30.16 | $0.9142 | 84,223.0 | -0.59% |
| 2024-11-27 | $30.93 | $30.03 | $0.90 | 244,984.0 | +2.04% |
| 2024-11-26 | $30.16 | $29.59 | $0.57 | 189,520.0 | -1.19% |
| 2024-11-25 | $30.35 | $29.25 | $1.10 | 220,040.0 | +1.65% |
| 2024-11-22 | $29.96 | $29.15 | $0.81 | 223,468.0 | -0.57% |
A Mark Precious Metals Inc Stock (AMRK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A Mark Precious Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A Mark Precious Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.50 | $25.58 | $4.92 | 4,819,261.0 | -14.88% |
| 2024-11 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| 2024-10 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| 2024-09 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| 2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| 2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| 2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| 2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| 2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| 2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| 2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| 2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| 2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| 2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| 2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| 2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| 2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| 2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| 2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| 2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| 2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| 2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| 2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $36.32 | $32.32 | $4.00 | 3,335,522.0 | +0.67% |
| 2022-11 | $34.79 | $26.88 | $7.91 | 4,002,920.0 | +13.45% |
| 2022-10 | $30.64 | $26.29 | $4.36 | 2,261,222.0 | +7.12% |
| 2022-09 | $30.78 | $23.71 | $7.07 | 5,257,847.0 | -8.15% |
| 2022-08 | $37.99 | $29.29 | $8.71 | 5,083,645.0 | +2.01% |
| 2022-07 | $32.91 | $25.81 | $7.10 | 3,618,611.0 | -6.05% |
| 2022-06 | $38.30 | $29.79 | $8.52 | 4,332,131.0 | -15.17% |
| 2022-05 | $40.51 | $29.81 | $10.70 | 6,401,892.0 | -3.52% |
| 2022-04 | $44.59 | $37.32 | $7.27 | 3,940,150.0 | +1.89% |
| 2022-03 | $41.72 | $33.94 | $7.78 | 6,527,618.0 | +7.87% |
| 2022-02 | $38.50 | $30.25 | $8.25 | 4,136,688.0 | +15.83% |
| 2022-01 | $31.78 | $27.23 | $4.55 | 3,249,196.0 | +1.31% |
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):