Scarica l'app Stockscreener
22.06
1.01%
0.22
Dopo l'orario di chiusura:
22.06
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di A Mark Precious Metals Inc (AMRK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-21 | $22.50 | $21.92 | $0.58 | 128,190.0 | +1.01% |
| 2025-07-18 | $22.67 | $21.70 | $0.97 | 135,815.0 | -3.62% |
| 2025-07-17 | $22.77 | $22.46 | $0.31 | 127,713.0 | +0.76% |
| 2025-07-16 | $22.61 | $22.06 | $0.545 | 202,680.0 | +0.04% |
| 2025-07-15 | $23.77 | $22.43 | $1.34 | 167,345.0 | -4.66% |
| 2025-07-14 | $24.15 | $22.87 | $1.28 | 217,104.0 | -2.34% |
| 2025-07-11 | $24.21 | $23.53 | $0.6764 | 182,443.0 | +0.94% |
| 2025-07-10 | $24.06 | $23.03 | $1.03 | 242,508.0 | +4.05% |
| 2025-07-09 | $23.09 | $21.91 | $1.18 | 458,270.0 | +3.05% |
| 2025-07-08 | $22.92 | $22.28 | $0.64 | 230,024.0 | -0.98% |
| 2025-07-07 | $22.92 | $22.46 | $0.4581 | 125,211.0 | -1.36% |
| 2025-07-03 | $22.90 | $22.40 | $0.50 | 100,448.0 | +0.48% |
| 2025-07-02 | $23.12 | $22.04 | $1.08 | 198,854.0 | +1.16% |
| 2025-07-01 | $23.11 | $21.92 | $1.18 | 245,013.0 | +1.31% |
| 2025-06-30 | $22.41 | $21.21 | $1.20 | 314,176.0 | +4.82% |
| 2025-06-27 | $21.91 | $21.15 | $0.76 | 908,062.0 | -3.42% |
| 2025-06-26 | $21.93 | $21.35 | $0.577 | 111,414.0 | +1.72% |
| 2025-06-25 | $21.64 | $21.10 | $0.54 | 139,142.0 | +0.61% |
| 2025-06-24 | $21.43 | $20.60 | $0.8249 | 180,683.0 | +3.23% |
| 2025-06-23 | $21.22 | $20.54 | $0.68 | 189,073.0 | -1.14% |
A Mark Precious Metals Inc Stock (AMRK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A Mark Precious Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A Mark Precious Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $24.21 | $21.70 | $2.51 | 2,889,808.0 | -0.54% |
| 2025-06 | $22.67 | $19.65 | $3.02 | 5,202,110.0 | +12.42% |
| 2025-05 | $24.80 | $19.39 | $5.41 | 6,866,080.0 | -19.01% |
| 2025-04 | $25.48 | $20.60 | $4.88 | 6,624,615.0 | -3.98% |
| 2025-03 | $29.89 | $24.94 | $4.95 | 4,773,099.0 | -6.66% |
| 2025-02 | $30.17 | $26.15 | $4.02 | 6,324,486.0 | -3.51% |
| 2025-01 | $28.70 | $26.42 | $2.28 | 3,714,429.0 | +2.81% |
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.50 | $25.01 | $5.49 | 5,373,061.0 | -13.86% |
| 2024-11 | $39.35 | $28.50 | $10.85 | 7,515,810.0 | -22.01% |
| 2024-10 | $45.38 | $38.44 | $6.95 | 4,540,046.0 | -12.02% |
| 2024-09 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
| 2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
| 2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
| 2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
| 2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
| 2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
| 2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
| 2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
| 2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
| 2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
| 2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
| 2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
| 2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
| 2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
| 2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
| 2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
| 2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
| 2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
| 2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
| 2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
0.91%
1.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):