42.62
0.37%
-0.16
Dopo l'orario di chiusura:
42.62
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di A Mark Precious Metals Inc (AMRK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-10-17 | $42.87 | $42.02 | $0.855 | 134,773.0 | -0.37% |
2024-10-16 | $43.18 | $41.55 | $1.63 | 157,312.0 | +3.18% |
2024-10-15 | $42.36 | $41.43 | $0.93 | 133,758.0 | -1.07% |
2024-10-14 | $42.16 | $41.40 | $0.7608 | 71,463.0 | -0.05% |
2024-10-11 | $42.37 | $41.43 | $0.94 | 195,781.0 | +1.43% |
2024-10-10 | $41.34 | $40.26 | $1.08 | 212,733.0 | +1.37% |
2024-10-09 | $41.50 | $40.60 | $0.90 | 171,972.0 | -2.02% |
2024-10-08 | $42.06 | $41.02 | $1.04 | 268,755.0 | -1.56% |
2024-10-07 | $44.14 | $41.37 | $2.77 | 259,843.0 | -3.95% |
2024-10-04 | $45.38 | $44.00 | $1.38 | 237,434.0 | -1.30% |
2024-10-03 | $44.61 | $43.93 | $0.68 | 231,375.0 | -0.18% |
2024-10-02 | $44.98 | $43.92 | $1.06 | 248,042.0 | +0.56% |
2024-10-01 | $44.53 | $43.20 | $1.33 | 290,520.0 | +0.61% |
2024-09-30 | $45.03 | $43.90 | $1.13 | 154,820.0 | -1.84% |
2024-09-27 | $46.31 | $44.77 | $1.54 | 247,128.0 | +0.58% |
2024-09-26 | $45.06 | $43.85 | $1.21 | 205,302.0 | +2.73% |
2024-09-25 | $43.63 | $42.81 | $0.823 | 219,010.0 | +1.37% |
2024-09-24 | $43.61 | $42.39 | $1.22 | 239,536.0 | +0.19% |
2024-09-23 | $43.41 | $42.50 | $0.91 | 289,618.0 | -0.42% |
2024-09-20 | $44.92 | $42.94 | $1.98 | 701,270.0 | -0.87% |
2024-09-19 | $44.65 | $42.99 | $1.66 | 522,445.0 | +0.39% |
2024-09-18 | $45.14 | $43.15 | $1.99 | 593,159.0 | -2.63% |
A Mark Precious Metals Inc Stock (AMRK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A Mark Precious Metals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A Mark Precious Metals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-10 | $45.38 | $40.26 | $5.12 | 2,748,534.0 | -3.49% |
2024-09 | $47.39 | $38.50 | $8.89 | 8,451,535.0 | +13.32% |
2024-08 | $39.25 | $31.75 | $7.50 | 7,148,031.0 | +1.38% |
2024-07 | $38.90 | $31.92 | $6.98 | 6,483,215.0 | +18.75% |
2024-06 | $38.51 | $32.03 | $6.48 | 7,047,000.0 | -14.68% |
2024-05 | $42.39 | $35.00 | $7.39 | 10,142,977.0 | -5.32% |
2024-04 | $42.48 | $30.41 | $12.07 | 14,368,744.0 | +30.56% |
2024-03 | $31.05 | $25.44 | $5.61 | 4,945,313.0 | +19.46% |
2024-02 | $28.05 | $24.22 | $3.83 | 5,639,452.0 | -4.75% |
2024-01 | $30.94 | $26.77 | $4.17 | 4,591,112.0 | -10.84% |
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $31.81 | $27.77 | $4.04 | 4,686,298.0 | +5.55% |
2023-11 | $29.13 | $23.14 | $5.99 | 7,778,663.0 | +5.83% |
2023-10 | $31.34 | $26.96 | $4.38 | 5,452,662.0 | -7.67% |
2023-09 | $39.10 | $27.89 | $11.21 | 7,046,058.0 | -14.04% |
2023-08 | $41.02 | $33.21 | $7.80 | 3,963,706.0 | -16.35% |
2023-07 | $42.11 | $35.75 | $6.36 | 2,586,360.0 | +8.96% |
2023-06 | $39.00 | $33.82 | $5.18 | 3,755,839.0 | +10.53% |
2023-05 | $38.33 | $32.88 | $5.45 | 3,839,217.0 | -5.39% |
2023-04 | $37.50 | $34.12 | $3.38 | 3,217,658.0 | +3.32% |
2023-03 | $35.33 | $27.10 | $8.23 | 5,766,680.0 | +18.22% |
2023-02 | $40.93 | $28.81 | $12.12 | 5,996,978.0 | -23.87% |
2023-01 | $39.69 | $34.00 | $5.69 | 4,068,878.0 | +10.86% |
A Mark Precious Metals Inc Storia dei prezzi delle azioni (AMRK) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $36.32 | $32.32 | $4.00 | 3,335,522.0 | +0.67% |
2022-11 | $34.79 | $26.88 | $7.91 | 4,002,920.0 | +13.45% |
2022-10 | $30.64 | $26.29 | $4.36 | 2,261,222.0 | +7.12% |
2022-09 | $30.78 | $23.71 | $7.07 | 5,257,847.0 | -8.15% |
2022-08 | $37.99 | $29.29 | $8.71 | 5,083,645.0 | +2.01% |
2022-07 | $32.91 | $25.81 | $7.10 | 3,618,611.0 | -6.05% |
2022-06 | $38.30 | $29.79 | $8.52 | 4,332,131.0 | -15.17% |
2022-05 | $40.51 | $29.81 | $10.70 | 6,401,892.0 | -3.52% |
2022-04 | $44.59 | $37.32 | $7.27 | 3,940,150.0 | +1.89% |
2022-03 | $41.72 | $33.94 | $7.78 | 6,527,618.0 | +7.87% |
2022-02 | $38.50 | $30.25 | $8.25 | 4,136,688.0 | +15.83% |
2022-01 | $31.78 | $27.23 | $4.55 | 3,249,196.0 | +1.31% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):