10.75
price up icon6.86%   0.69
pre-market  Pre-mercato:  10.34   -0.41   -3.81%
loading

Storico Dei Prezzi Delle Azioni Di Ameresco Inc (AMRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $10.90 $9.99 $0.91 621,961.0 +6.86%
2025-04-24 $10.09 $9.41 $0.675 542,598.0 +6.91%
2025-04-23 $10.49 $9.36 $1.13 843,417.0 -2.79%
2025-04-22 $9.79 $8.67 $1.12 888,937.0 +11.78%
2025-04-21 $9.69 $8.49 $1.20 788,170.0 -12.96%
2025-04-17 $10.47 $9.62 $0.845 2,690,833.0 -2.36%
2025-04-16 $10.62 $9.50 $1.12 1,196,066.0 +6.37%
2025-04-15 $10.03 $9.51 $0.52 517,247.0 -5.05%
2025-04-14 $10.39 $9.85 $0.549 411,047.0 +1.00%
2025-04-11 $10.19 $9.55 $0.64 372,954.0 -2.25%
2025-04-10 $10.77 $9.74 $1.03 681,332.0 -5.46%
2025-04-09 $11.14 $9.00 $2.14 794,150.0 +16.49%
2025-04-08 $10.58 $9.14 $1.44 761,370.0 -8.12%
2025-04-07 $11.15 $9.90 $1.25 678,596.0 -6.65%
2025-04-04 $10.85 $10.04 $0.815 715,720.0 -3.65%
2025-04-03 $11.77 $10.96 $0.81 466,969.0 -7.80%
2025-04-02 $12.23 $11.77 $0.46 369,457.0 +1.33%
2025-04-01 $12.41 $11.74 $0.67 618,622.0 -0.50%
2025-03-31 $12.36 $11.82 $0.54 693,878.0 -2.27%

Ameresco Inc Stock (AMRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ameresco Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ameresco Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ameresco Inc Storia dei prezzi delle azioni (AMRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.41 $8.49 $3.92 14,581,407.0 -11.01%
2025-03 $13.74 $9.04 $4.70 19,967,204.0 +2.37%
2025-02 $22.00 $11.78 $10.22 10,042,055.0 -47.86%
2025-01 $28.87 $21.27 $7.60 7,503,773.0 -3.62%

Ameresco Inc Storia dei prezzi delle azioni (AMRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.05 $21.75 $7.30 5,787,658.0 -18.46%
2024-11 $35.52 $25.32 $10.20 8,591,737.0 -8.45%
2024-10 $37.79 $29.55 $8.24 7,461,130.0 -18.90%
2024-09 $39.68 $28.11 $11.57 6,093,063.0 +24.60%
2024-08 $33.04 $24.75 $8.29 7,269,633.0 -3.55%
2024-07 $34.65 $24.50 $10.15 11,576,817.0 +9.58%
2024-06 $37.77 $28.41 $9.36 7,463,519.0 -21.11%
2024-05 $36.90 $20.35 $16.55 12,950,843.0 +74.49%
2024-04 $24.99 $18.32 $6.67 10,653,058.0 -13.26%
2024-03 $24.44 $17.55 $6.89 13,129,262.0 +15.12%
2024-02 $25.41 $19.21 $6.20 9,609,665.0 +2.59%
2024-01 $32.61 $20.31 $12.30 10,620,276.0 -35.49%

Ameresco Inc Storia dei prezzi delle azioni (AMRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.30 $28.66 $8.64 9,358,229.0 +5.71%
2023-11 $30.68 $18.40 $12.28 17,571,273.0 +14.57%
2023-10 $38.87 $25.44 $13.43 9,363,433.0 -32.18%
2023-09 $47.56 $37.70 $9.86 7,244,744.0 -11.34%
2023-08 $56.47 $41.77 $14.70 8,314,188.0 -25.29%
2023-07 $63.19 $45.13 $18.06 7,606,368.0 +19.70%
2023-06 $52.17 $43.12 $9.05 6,583,567.0 +12.88%
2023-05 $47.62 $39.62 $8.00 7,270,893.0 +3.56%
2023-04 $49.49 $40.76 $8.73 6,421,296.0 -15.48%
2023-03 $50.59 $41.48 $9.11 9,977,172.0 +11.99%
2023-02 $65.86 $42.85 $23.01 7,584,506.0 -31.83%
2023-01 $65.34 $52.36 $12.98 4,726,141.0 +12.83%
$31.21
price down icon 0.92%
engineering_construction BLD
$296.69
price down icon 1.89%
engineering_construction MTZ
$125.11
price up icon 1.86%
engineering_construction APG
$37.44
price up icon 0.43%
engineering_construction STN
$87.13
price down icon 1.10%
engineering_construction ACM
$97.34
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):