Amplify Energy Corp (AMPY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amplify Energy Corp (AMPY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$6.33	$6.10	$0.225	566,609.0	-0.95%
2026-05-04	$6.41	$6.15	$0.255	621,078.0	+1.77%
2026-05-01	$6.36	$6.05	$0.305	638,976.0	-2.97%
2026-04-30	$6.47	$6.17	$0.30	556,560.0	+0.00%
2026-04-29	$6.42	$6.15	$0.27	602,425.0	+3.90%
2026-04-28	$6.24	$6.09	$0.145	457,255.0	+2.67%
2026-04-27	$6.04	$5.90	$0.1353	507,397.0	+2.74%
2026-04-24	$5.88	$5.71	$0.1732	446,726.0	-0.85%
2026-04-23	$5.91	$5.73	$0.1745	577,044.0	+3.15%
2026-04-22	$5.72	$5.52	$0.20	543,034.0	+3.25%
2026-04-21	$5.55	$5.37	$0.185	1,440,329.0	+3.36%
2026-04-20	$5.48	$5.28	$0.2067	494,635.0	+1.13%
2026-04-17	$5.33	$5.06	$0.275	1,044,087.0	-3.64%
2026-04-16	$5.60	$5.46	$0.145	490,424.0	-0.18%
2026-04-15	$5.58	$5.43	$0.15	666,529.0	+0.00%
2026-04-14	$5.80	$5.50	$0.30	918,024.0	-6.46%
2026-04-13	$6.35	$5.88	$0.47	956,246.0	-3.45%
2026-04-10	$6.14	$5.77	$0.375	884,317.0	+4.82%
2026-04-09	$5.93	$5.63	$0.295	980,183.0	-1.19%
2026-04-08	$5.89	$5.51	$0.38	1,033,247.0	-5.47%
2026-04-07	$6.36	$6.12	$0.245	803,985.0	+0.48%

Amplify Energy Corp Stock (AMPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Energy Corp Storia dei prezzi delle azioni (AMPY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.41	$6.05	$0.35	2,393,272.0	-2.19%
2026-04	$6.47	$5.06	$1.41	16,581,850.0	+2.56%
2026-03	$6.79	$5.10	$1.69	31,046,221.0	+8.71%
2026-02	$5.91	$4.71	$1.20	11,076,351.0	+14.34%
2026-01	$5.14	$4.35	$0.79	12,330,628.0	+9.85%

Amplify Energy Corp Storia dei prezzi delle azioni (AMPY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.91	$4.51	$1.40	12,882,715.0	-15.82%
2025-11	$5.89	$4.39	$1.50	20,014,644.0	+21.15%
2025-10	$5.44	$4.13	$1.31	33,666,466.0	-13.52%
2025-09	$6.55	$3.72	$2.83	33,706,960.0	+28.99%
2025-08	$4.22	$3.41	$0.81	12,347,376.0	+7.11%
2025-07	$4.06	$3.10	$0.955	17,736,111.0	+18.75%
2025-06	$3.90	$2.94	$0.9599	29,249,661.0	+11.50%
2025-05	$3.25	$2.56	$0.69	14,499,929.0	+10.38%
2025-04	$3.89	$2.27	$1.62	28,299,538.0	-30.48%
2025-03	$4.94	$3.54	$1.40	11,662,795.0	-22.89%
2025-02	$5.49	$4.73	$0.76	5,674,604.0	-9.18%
2025-01	$6.62	$5.21	$1.41	7,814,164.0	-11.00%

Amplify Energy Corp Storia dei prezzi delle azioni (AMPY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.75	$5.62	$1.13	5,278,316.0	-11.92%
2024-11	$7.23	$6.50	$0.7336	5,043,523.0	+1.36%
2024-10	$7.35	$6.43	$0.922	5,820,243.0	+1.38%
2024-09	$6.93	$6.12	$0.815	6,331,745.0	-8.42%
2024-08	$7.76	$6.02	$1.74	10,102,490.0	-5.06%
2024-07	$8.15	$6.64	$1.51	10,757,585.0	+10.77%
2024-06	$6.84	$5.71	$1.13	8,145,826.0	+7.62%
2024-05	$7.25	$6.01	$1.24	10,343,799.0	-10.76%
2024-04	$7.58	$6.55	$1.03	10,527,550.0	+6.81%
2024-03	$6.69	$3.56	$3.13	20,197,853.0	+9.44%
2024-02	$6.41	$5.73	$0.684	7,807,851.0	-1.31%
2024-01	$6.51	$5.61	$0.905	9,698,571.0	+3.20%