4.14
price up icon0.24%   0.010
after-market Dopo l'orario di chiusura: 4.14
loading

Storico Dei Prezzi Delle Azioni Di Amplify Energy Corp (AMPY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-25 $4.22 $4.09 $0.13 357,590.0 +0.24%
2025-08-22 $4.19 $3.98 $0.2105 461,731.0 +4.03%
2025-08-21 $4.00 $3.76 $0.235 437,783.0 +3.66%
2025-08-20 $3.84 $3.72 $0.12 373,053.0 +1.32%
2025-08-19 $4.08 $3.76 $0.318 616,214.0 -5.74%
2025-08-18 $4.18 $3.87 $0.3135 916,210.0 -2.91%
2025-08-15 $4.13 $3.94 $0.19 1,211,678.0 +4.56%
2025-08-14 $3.97 $3.83 $0.145 522,503.0 +2.07%
2025-08-13 $3.98 $3.71 $0.265 934,302.0 +3.75%
2025-08-12 $3.73 $3.52 $0.215 583,530.0 +5.97%
2025-08-11 $3.64 $3.48 $0.165 431,499.0 -1.12%
2025-08-08 $3.61 $3.41 $0.20 634,527.0 +3.19%
2025-08-07 $4.02 $3.45 $0.57 1,301,155.0 -8.24%
2025-08-06 $3.86 $3.71 $0.155 441,780.0 -1.05%
2025-08-05 $3.82 $3.67 $0.15 526,057.0 +3.26%
2025-08-04 $3.73 $3.60 $0.13 385,422.0 +1.38%
2025-08-01 $3.76 $3.54 $0.22 800,909.0 -4.47%
2025-07-31 $3.82 $3.66 $0.16 665,756.0 +2.43%
2025-07-30 $3.84 $3.65 $0.182 835,234.0 -3.39%
2025-07-29 $3.92 $3.67 $0.2499 682,899.0 -2.29%

Amplify Energy Corp Stock (AMPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplify Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplify Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplify Energy Corp Storia dei prezzi delle azioni (AMPY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.22 $3.41 $0.81 11,293,533.0 +8.95%
2025-07 $4.06 $3.10 $0.955 17,736,111.0 +18.75%
2025-06 $3.90 $2.94 $0.9599 29,249,661.0 +11.50%
2025-05 $3.25 $2.56 $0.69 14,499,929.0 +10.38%
2025-04 $3.89 $2.27 $1.62 28,299,538.0 -30.48%
2025-03 $4.94 $3.54 $1.40 11,662,795.0 -22.89%
2025-02 $5.49 $4.73 $0.76 5,674,604.0 -9.18%
2025-01 $6.62 $5.21 $1.41 7,814,164.0 -11.00%

Amplify Energy Corp Storia dei prezzi delle azioni (AMPY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.75 $5.62 $1.13 5,278,316.0 -11.92%
2024-11 $7.23 $6.50 $0.7336 5,043,523.0 +1.36%
2024-10 $7.35 $6.43 $0.922 5,820,243.0 +1.38%
2024-09 $6.93 $6.12 $0.815 6,331,745.0 -8.42%
2024-08 $7.76 $6.02 $1.74 10,102,490.0 -5.06%
2024-07 $8.15 $6.64 $1.51 10,757,585.0 +10.77%
2024-06 $6.84 $5.71 $1.13 8,145,826.0 +7.62%
2024-05 $7.25 $6.01 $1.24 10,343,799.0 -10.76%
2024-04 $7.58 $6.55 $1.03 10,527,550.0 +6.81%
2024-03 $6.69 $3.56 $3.13 20,197,853.0 +9.44%
2024-02 $6.41 $5.73 $0.684 7,807,851.0 -1.31%
2024-01 $6.51 $5.61 $0.905 9,698,571.0 +3.20%

Amplify Energy Corp Storia dei prezzi delle azioni (AMPY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.33 $5.46 $0.865 10,633,525.0 -3.42%
2023-11 $7.08 $5.84 $1.24 9,137,985.0 -11.65%
2023-10 $7.46 $6.45 $1.01 9,856,367.0 -5.44%
2023-09 $7.58 $6.59 $0.9899 12,036,555.0 +12.39%
2023-08 $8.21 $6.10 $2.11 17,014,534.0 -10.90%
2023-07 $7.39 $6.39 $0.9987 8,739,434.0 +8.42%
2023-06 $7.50 $6.29 $1.21 10,207,480.0 -0.44%
2023-05 $7.54 $6.44 $1.10 9,600,042.0 -1.59%
2023-04 $7.66 $6.72 $0.9387 7,852,700.0 +0.58%
2023-03 $10.23 $5.97 $4.26 22,875,080.0 -18.02%
2023-02 $8.90 $7.76 $1.14 8,741,319.0 -3.23%
2023-01 $9.36 $7.70 $1.66 7,337,188.0 -1.48%
oil_gas_ep TPL
$900.14
price down icon 1.26%
oil_gas_ep EXE
$94.62
price down icon 0.04%
oil_gas_ep DVN
$35.76
price up icon 1.71%
oil_gas_ep EQT
$51.81
price down icon 0.37%
oil_gas_ep WDS
$17.47
price up icon 0.00%
$145.27
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):