1.28
price up icon7.56%   0.09
after-market Dopo l'orario di chiusura: 1.24 -0.04 -3.13%
loading

Storico Dei Prezzi Delle Azioni Di Amprius Technologies Inc (AMPX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.30 $1.21 $0.095 1,391,637.0 +7.56%
2024-11-04 $1.29 $1.18 $0.115 1,810,937.0 -9.85%
2024-11-01 $1.39 $1.29 $0.10 1,640,848.0 -2.22%
2024-10-31 $1.54 $1.34 $0.20 1,765,733.0 -10.60%
2024-10-30 $1.69 $1.44 $0.2548 2,270,683.0 +0.67%
2024-10-29 $1.56 $1.33 $0.235 2,000,374.0 +7.91%
2024-10-28 $1.42 $1.28 $0.14 1,453,004.0 +1.46%
2024-10-25 $1.47 $1.34 $0.13 1,794,160.0 -5.52%
2024-10-24 $1.58 $1.40 $0.18 2,519,936.0 -5.84%
2024-10-23 $1.67 $1.47 $0.20 1,871,319.0 -3.75%
2024-10-22 $1.75 $1.54 $0.2093 3,739,952.0 +3.90%
2024-10-21 $1.60 $1.39 $0.2128 2,906,339.0 +10.00%
2024-10-18 $1.43 $1.24 $0.19 1,882,945.0 +7.69%
2024-10-17 $1.43 $1.29 $0.14 1,247,597.0 -2.26%
2024-10-16 $1.44 $1.28 $0.1544 1,605,165.0 +4.72%
2024-10-15 $1.37 $1.23 $0.1399 962,236.0 -7.30%
2024-10-14 $1.45 $1.32 $0.1283 1,471,453.0 +1.48%
2024-10-11 $1.38 $1.16 $0.22 2,468,130.0 +17.39%
2024-10-10 $1.26 $1.14 $0.12 1,531,182.0 -4.17%
2024-10-09 $1.26 $1.16 $0.0999 453,109.0 -2.44%
2024-10-08 $1.37 $1.18 $0.19 1,968,685.0 -7.52%

Amprius Technologies Inc Stock (AMPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amprius Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amprius Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amprius Technologies Inc Storia dei prezzi delle azioni (AMPX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.39 $1.18 $0.21 6,235,059.0 -5.19%
2024-10 $1.75 $0.9725 $0.7768 47,102,407.0 +21.62%
2024-09 $1.23 $0.6132 $0.6168 22,973,491.0 +3.74%
2024-08 $1.25 $1.02 $0.23 11,355,511.0 -10.83%
2024-07 $1.45 $1.14 $0.31 10,617,438.0 -5.51%
2024-06 $1.43 $1.01 $0.42 15,019,034.0 -8.63%
2024-05 $2.33 $1.22 $1.11 25,658,288.0 -25.67%
2024-04 $2.70 $1.56 $1.14 15,246,812.0 -29.43%
2024-03 $3.25 $2.46 $0.795 13,315,642.0 -18.46%
2024-02 $4.70 $3.14 $1.56 8,923,650.0 -20.54%
2024-01 $5.29 $3.80 $1.49 13,034,934.0 -22.68%

Amprius Technologies Inc Storia dei prezzi delle azioni (AMPX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.02 $3.45 $2.57 12,948,700.0 +28.71%
2023-11 $4.70 $2.68 $2.02 6,829,765.0 +41.24%
2023-10 $5.03 $2.60 $2.43 7,664,451.0 -38.61%
2023-09 $5.34 $3.28 $2.06 17,682,670.0 -3.66%
2023-08 $7.58 $4.37 $3.21 4,459,110.0 -34.49%
2023-07 $8.37 $6.60 $1.77 3,935,109.0 +4.60%
2023-06 $10.63 $7.15 $3.48 9,528,054.0 -5.65%
2023-05 $9.49 $7.19 $2.30 2,772,253.0 -18.87%
2023-04 $9.80 $7.58 $2.22 4,106,486.0 +7.69%
2023-03 $9.06 $4.15 $4.91 7,612,574.0 +0.00%
electrical_equipment_parts BE
$11.40
price up icon 5.36%
$90.84
price up icon 2.77%
$16.28
price up icon 0.56%
$294.39
price up icon 9.50%
electrical_equipment_parts ENS
$99.09
price up icon 1.84%
$111.39
price up icon 1.20%
Capitalizzazione:     |  Volume (24 ore):