4.17
price up icon2.71%   0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Altus Power Inc (AMPS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $4.25 $4.06 $0.195 580,054.0 +2.71%
2024-11-21 $4.17 $3.92 $0.245 775,618.0 +2.78%
2024-11-20 $3.97 $3.82 $0.15 973,196.0 +2.07%
2024-11-19 $3.88 $3.74 $0.14 758,931.0 +1.04%
2024-11-18 $3.91 $3.76 $0.15 673,563.0 -0.52%
2024-11-15 $4.12 $3.80 $0.32 1,021,425.0 -6.10%
2024-11-14 $4.26 $3.90 $0.365 2,021,604.0 +3.80%
2024-11-13 $4.07 $3.46 $0.6088 3,448,468.0 +27.01%
2024-11-12 $3.40 $3.10 $0.30 1,513,555.0 -9.06%
2024-11-11 $3.43 $3.11 $0.32 1,220,142.0 +9.97%
2024-11-08 $3.42 $3.02 $0.395 1,642,482.0 -8.53%
2024-11-07 $3.42 $3.17 $0.245 1,330,410.0 +7.26%
2024-11-06 $3.55 $2.95 $0.60 1,842,881.0 -13.15%
2024-11-05 $3.66 $3.47 $0.19 1,435,863.0 +3.11%
2024-11-04 $3.65 $3.37 $0.275 1,106,626.0 +5.99%
2024-11-01 $3.56 $3.30 $0.255 706,971.0 -2.91%
2024-10-31 $3.63 $3.44 $0.19 598,679.0 -4.18%
2024-10-30 $3.67 $3.55 $0.12 672,901.0 +0.28%
2024-10-29 $3.76 $3.51 $0.25 863,548.0 -5.04%
2024-10-28 $3.83 $3.44 $0.385 1,476,829.0 +10.23%
2024-10-25 $3.58 $3.37 $0.22 936,201.0 +0.59%
2024-10-24 $3.50 $3.35 $0.15 736,059.0 -0.58%

Altus Power Inc Stock (AMPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altus Power Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altus Power Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Altus Power Inc Storia dei prezzi delle azioni (AMPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.26 $2.95 $1.31 21,631,843.0 +21.22%
2024-10 $3.83 $2.71 $1.12 21,945,316.0 +8.18%
2024-09 $3.58 $2.95 $0.6225 20,021,309.0 +1.92%
2024-08 $4.29 $2.79 $1.50 23,889,392.0 -25.71%
2024-07 $4.60 $3.69 $0.91 14,645,888.0 +7.14%
2024-06 $4.52 $3.83 $0.69 18,859,353.0 -3.21%
2024-05 $5.50 $3.68 $1.82 29,948,801.0 +10.35%
2024-04 $4.93 $3.40 $1.52 24,271,301.0 -23.22%
2024-03 $6.98 $4.31 $2.67 28,274,317.0 -29.81%
2024-02 $7.28 $5.25 $2.03 19,565,057.0 +26.35%
2024-01 $7.00 $5.18 $1.82 18,869,913.0 -21.08%

Altus Power Inc Storia dei prezzi delle azioni (AMPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.09 $4.89 $2.20 24,800,532.0 +36.60%
2023-11 $5.84 $4.24 $1.60 26,298,663.0 -5.84%
2023-10 $5.52 $4.29 $1.23 28,337,370.0 +1.14%
2023-09 $6.67 $4.98 $1.69 25,089,662.0 -18.73%
2023-08 $6.93 $5.63 $1.30 23,367,188.0 -5.14%
2023-07 $7.00 $5.39 $1.61 21,361,031.0 +26.11%
2023-06 $5.89 $4.80 $1.09 35,605,420.0 +13.68%
2023-05 $5.32 $4.08 $1.24 27,353,033.0 +4.63%
2023-04 $5.64 $4.26 $1.38 29,082,485.0 -17.15%
2023-03 $7.41 $5.12 $2.28 36,981,333.0 -19.05%
2023-02 $8.40 $6.61 $1.79 12,508,181.0 -15.59%
2023-01 $8.58 $6.20 $2.38 16,438,356.0 +23.01%

Altus Power Inc Storia dei prezzi delle azioni (AMPS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.42 $6.12 $1.30 20,923,813.0 -8.81%
2022-11 $10.08 $6.48 $3.60 21,214,949.0 -28.21%
2022-10 $11.82 $8.67 $3.15 20,615,321.0 -9.54%
2022-09 $14.71 $10.11 $4.61 32,188,044.0 +5.06%
2022-08 $12.14 $7.58 $4.56 12,141,472.0 +33.67%
2022-07 $7.97 $5.82 $2.15 8,965,658.0 +24.25%
2022-06 $8.88 $5.77 $3.11 25,436,091.0 -6.79%
2022-05 $7.65 $4.26 $3.39 9,905,646.0 +17.53%
2022-04 $7.75 $5.75 $2.00 5,783,199.0 -22.48%
2022-03 $9.08 $6.54 $2.54 14,338,401.0 -1.59%
2022-02 $7.72 $6.25 $1.47 5,696,277.0 +4.72%
2022-01 $10.78 $6.77 $4.01 11,302,088.0 -31.00%
utilities_renewable AY
$22.13
price down icon 0.05%
$23.02
price up icon 8.69%
$28.35
price up icon 0.00%
utilities_renewable AQN
$4.75
price down icon 0.42%
utilities_renewable ORA
$80.74
price up icon 0.82%
$30.69
price down icon 3.40%
Capitalizzazione:     |  Volume (24 ore):