22.96
price down icon0.52%   -0.12
after-market Dopo l'orario di chiusura: 22.96
loading

Storico Dei Prezzi Delle Azioni Di Amphastar Pharmaceuticals Inc (AMPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $23.25 $22.81 $0.4387 396,047.0 -0.52%
2025-06-27 $23.41 $22.86 $0.5549 1,270,239.0 -0.43%
2025-06-26 $23.77 $23.03 $0.735 517,512.0 -1.15%
2025-06-25 $24.53 $23.31 $1.22 426,861.0 -4.60%
2025-06-24 $25.04 $24.53 $0.5099 395,263.0 -0.41%
2025-06-23 $24.75 $24.39 $0.354 409,007.0 +0.49%
2025-06-20 $25.85 $24.35 $1.50 672,732.0 -3.08%
2025-06-18 $25.80 $25.26 $0.54 393,981.0 -1.05%
2025-06-17 $26.06 $25.54 $0.525 399,982.0 -1.42%
2025-06-16 $26.03 $25.59 $0.44 365,883.0 +0.62%
2025-06-13 $26.27 $25.70 $0.57 402,342.0 -2.34%
2025-06-12 $26.50 $25.77 $0.725 506,968.0 +1.50%
2025-06-11 $27.04 $26.02 $1.02 528,146.0 -3.23%
2025-06-10 $27.40 $26.70 $0.70 624,898.0 +1.13%
2025-06-09 $26.86 $26.10 $0.76 514,434.0 +2.42%
2025-06-06 $26.02 $25.52 $0.495 359,174.0 +1.84%
2025-06-05 $25.91 $25.19 $0.715 555,097.0 -1.31%
2025-06-04 $26.57 $25.75 $0.815 395,476.0 -0.58%
2025-06-03 $26.17 $25.13 $1.04 526,254.0 +2.48%

Amphastar Pharmaceuticals Inc Stock (AMPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amphastar Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amphastar Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amphastar Pharmaceuticals Inc Storia dei prezzi delle azioni (AMPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $27.40 $22.81 $4.59 10,712,781.0 -10.70%
2025-05 $25.92 $23.20 $2.72 11,844,539.0 +5.33%
2025-04 $29.27 $22.64 $6.63 13,298,283.0 -15.80%
2025-03 $29.37 $25.89 $3.48 12,382,251.0 +1.97%
2025-02 $34.39 $27.82 $6.57 10,545,190.0 -18.47%
2025-01 $39.01 $34.60 $4.41 11,099,058.0 -6.09%

Amphastar Pharmaceuticals Inc Storia dei prezzi delle azioni (AMPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.11 $36.80 $9.31 11,753,587.0 -18.48%
2024-11 $53.95 $43.09 $10.86 8,864,599.0 -10.57%
2024-10 $51.84 $45.50 $6.34 6,181,025.0 +4.12%
2024-09 $50.62 $43.60 $7.02 7,247,128.0 -0.43%
2024-08 $49.30 $38.42 $10.88 8,332,208.0 +11.99%
2024-07 $44.25 $36.56 $7.69 8,991,845.0 +8.80%
2024-06 $43.49 $39.53 $3.96 6,654,536.0 -5.50%
2024-05 $46.62 $41.21 $5.41 7,425,781.0 +2.62%
2024-04 $43.97 $38.43 $5.54 7,194,165.0 -6.06%
2024-03 $48.00 $42.16 $5.84 9,536,304.0 -5.71%
2024-02 $56.45 $44.58 $11.88 9,097,171.0 -12.72%
2024-01 $65.92 $52.33 $13.59 11,255,123.0 -13.73%

Amphastar Pharmaceuticals Inc Storia dei prezzi delle azioni (AMPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $63.67 $54.06 $9.61 9,226,713.0 +9.82%
2023-11 $58.35 $44.42 $13.93 9,463,879.0 +24.41%
2023-10 $48.50 $43.78 $4.72 6,909,249.0 -1.57%
2023-09 $55.44 $44.86 $10.58 12,892,923.0 -13.73%
2023-08 $67.66 $51.43 $16.23 8,441,845.0 -12.16%
2023-07 $63.72 $54.53 $9.19 7,545,301.0 +5.60%
2023-06 $58.70 $44.55 $14.16 11,258,527.0 +29.52%
2023-05 $45.50 $35.69 $9.81 8,573,949.0 +24.04%
2023-04 $44.15 $35.62 $8.53 8,031,621.0 -4.61%
2023-03 $38.22 $33.61 $4.61 8,754,997.0 +17.70%
2023-02 $33.13 $29.91 $3.22 4,105,630.0 +5.29%
2023-01 $31.28 $27.58 $3.70 3,984,619.0 +7.99%
$14.28
price down icon 0.07%
$8.93
price down icon 0.89%
$125.69
price up icon 0.22%
$287.35
price up icon 1.08%
drug_manufacturers_specialty_generic RDY
$15.03
price down icon 0.27%
$16.76
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):