Qraft Ai Enhanced U S Large Cap Momentum Etf (AMOM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Qraft Ai Enhanced U S Large Cap Momentum Etf (AMOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$60.76	$59.11	$1.65	2,558.0	-4.06%
2026-10-13	$61.65	$60.88	$0.7718	1,071.0	-0.40%
2026-10-12	$62.06	$61.90	$0.1591	1,929.0	-2.13%
2026-10-09	$63.25	$63.03	$0.22	1,244.0	+1.53%
2026-10-08	$63.26	$62.17	$1.09	2,220.0	-2.14%
2026-10-07	$63.66	$63.15	$0.5051	1,047.0	-0.68%
2026-10-06	$64.17	$64.05	$0.12	1,949.0	+1.36%
2026-10-05	$63.36	$62.90	$0.4605	8,448.0	+0.70%
2026-10-02	$62.98	$62.79	$0.1847	6,504.0	+1.16%
2026-10-01	$62.07	$61.21	$0.86	9,427.0	+1.59%
2026-09-30	$61.10	$61.10	$0.00	635.0	-0.20%
2026-09-29	$61.22	$61.22	$0.0087	391.0	+0.43%
2026-09-28	$61.24	$60.87	$0.37	591.0	-0.92%
2026-09-25	$61.72	$61.22	$0.495	3,867.0	+0.38%
2026-09-24	$61.41	$60.43	$0.975	18,174.0	+0.02%
2026-09-23	$61.36	$61.17	$0.19	6,339.0	-0.37%
2026-09-22	$61.52	$61.01	$0.5111	1,493.0	+0.41%
2026-09-21	$61.27	$60.38	$0.8903	3,728.0	+2.27%
2026-09-18	$59.91	$59.38	$0.5292	1,292.0	+1.24%
2026-09-17	$59.34	$58.90	$0.435	5,757.0	+2.23%
2026-09-16	$58.53	$57.88	$0.6483	1,842.0	+0.71%
2026-09-15	$57.94	$57.41	$0.53	2,501.0	-0.03%

Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Qraft Ai Enhanced U S Large Cap Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Qraft Ai Enhanced U S Large Cap Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Qraft Ai Enhanced U S Large Cap Momentum Etf Storia dei prezzi delle azioni (AMOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$64.17	$59.11	$5.06	36,397.0	-3.19%
2026-09	$61.72	$56.60	$5.12	60,541.0	+5.57%
2026-08	$61.01	$55.53	$5.48	52,787.0	+2.17%
2026-07	$62.60	$52.81	$9.79	216,718.0	-11.88%
2026-06	$64.44	$56.45	$7.99	102,490.0	+7.24%
2026-05	$60.45	$55.35	$5.10	91,224.0	+8.06%
2026-04	$55.51	$47.80	$7.71	94,062.0	+17.67%
2026-03	$51.11	$45.29	$5.82	58,288.0	-7.43%
2026-02	$52.12	$48.34	$3.78	126,220.0	+0.41%
2026-01	$51.81	$48.90	$2.91	96,461.0	+4.34%

Qraft Ai Enhanced U S Large Cap Momentum Etf Storia dei prezzi delle azioni (AMOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$49.76	$46.92	$2.84	80,469.0	+1.63%
2025-11	$50.88	$45.40	$5.48	253,709.0	-4.40%
2025-10	$51.52	$47.53	$3.99	106,497.0	+4.74%
2025-09	$48.73	$44.60	$4.13	71,353.0	+6.37%
2025-08	$46.61	$44.50	$2.11	64,393.0	-1.20%
2025-07	$46.50	$44.29	$2.21	124,509.0	+0.47%
2025-06	$45.77	$42.41	$3.35	112,405.0	+7.38%
2025-05	$42.92	$39.72	$3.20	101,320.0	+7.68%
2025-04	$39.58	$32.59	$6.99	148,484.0	+4.99%
2025-03	$42.04	$36.00	$6.04	322,682.0	-10.43%
2025-02	$48.63	$40.47	$8.16	418,840.0	-9.46%
2025-01	$49.37	$44.50	$4.87	347,216.0	+2.90%

Qraft Ai Enhanced U S Large Cap Momentum Etf Storia dei prezzi delle azioni (AMOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.80	$45.01	$3.79	252,614.0	-0.56%
2024-11	$46.86	$42.09	$4.77	223,324.0	+8.66%
2024-10	$44.69	$42.05	$2.64	233,880.0	-0.98%
2024-09	$43.59	$37.77	$5.82	229,242.0	+5.00%
2024-08	$41.40	$35.14	$6.26	241,641.0	+1.38%
2024-07	$43.66	$38.57	$5.09	201,150.0	-2.03%
2024-06	$42.34	$38.49	$3.85	87,623.0	+5.80%
2024-05	$39.80	$35.91	$3.89	98,991.0	+6.23%
2024-04	$38.94	$34.93	$4.01	142,914.0	-5.36%
2024-03	$39.52	$37.68	$1.84	140,054.0	+1.13%
2024-02	$38.21	$35.55	$2.66	87,681.0	+8.45%
2024-01	$35.97	$32.55	$3.42	99,312.0	+5.89%