Scarica l'app Stockscreener
7.10
0.70%
-0.05
Dopo l'orario di chiusura:
5.30
-1.80
-25.35%
Storico Dei Prezzi Delle Azioni Di Armanino Foods Of Distinction Inc. (AMNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $7.17 | $6.99 | $0.18 | 78,720.0 | -0.70% |
| 2024-11-26 | $7.19 | $7.10 | $0.09 | 34,345.0 | -0.56% |
| 2024-11-25 | $7.20 | $7.15 | $0.05 | 38,685.0 | -0.55% |
| 2024-11-22 | $7.24 | $7.17 | $0.07 | 3,539.0 | -0.14% |
| 2024-11-21 | $7.29 | $7.19 | $0.10 | 9,666.0 | -0.14% |
| 2024-11-20 | $7.25 | $7.22 | $0.025 | 3,142.0 | +0.00% |
| 2024-11-19 | $7.25 | $7.15 | $0.10 | 13,958.0 | +0.00% |
| 2024-11-18 | $7.25 | $7.20 | $0.05 | 5,124.0 | +0.00% |
| 2024-11-15 | $7.25 | $7.20 | $0.05 | 657.0 | +0.28% |
| 2024-11-14 | $7.32 | $7.23 | $0.09 | 31,794.0 | -0.09% |
| 2024-11-13 | $7.30 | $7.23 | $0.07 | 34,100.0 | -0.53% |
| 2024-11-12 | $7.30 | $7.15 | $0.15 | 6,195.0 | +1.75% |
| 2024-11-11 | $7.40 | $6.92 | $0.48 | 64,980.0 | -3.12% |
| 2024-11-08 | $7.40 | $7.26 | $0.1355 | 3,925.0 | +0.04% |
| 2024-11-07 | $7.50 | $7.35 | $0.15 | 26,476.0 | -0.45% |
| 2024-11-06 | $7.52 | $7.15 | $0.37 | 21,631.0 | +3.85% |
| 2024-11-05 | $7.22 | $7.13 | $0.085 | 1,699.0 | -0.49% |
| 2024-11-04 | $7.24 | $6.96 | $0.28 | 11,475.0 | +0.00% |
| 2024-11-01 | $7.17 | $7.02 | $0.15 | 22,520.0 | +2.72% |
| 2024-10-31 | $6.98 | $6.80 | $0.18 | 9,135.0 | +1.16% |
| 2024-10-30 | $7.05 | $6.60 | $0.45 | 18,948.0 | -1.29% |
Armanino Foods Of Distinction Inc. Stock (AMNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Armanino Foods Of Distinction Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Armanino Foods Of Distinction Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Armanino Foods Of Distinction Inc. Storia dei prezzi delle azioni (AMNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $7.52 | $6.92 | $0.60 | 491,351.0 | +1.72% |
| 2024-10 | $7.19 | $5.94 | $1.25 | 300,397.0 | +15.37% |
| 2024-09 | $6.05 | $5.43 | $0.62 | 304,432.0 | +8.23% |
| 2024-08 | $5.75 | $5.35 | $0.40 | 300,598.0 | +0.63% |
| 2024-07 | $5.74 | $5.35 | $0.39 | 408,221.0 | +2.21% |
| 2024-06 | $5.51 | $5.10 | $0.41 | 348,982.0 | +0.28% |
| 2024-05 | $6.05 | $5.30 | $0.75 | 303,732.0 | -4.07% |
| 2024-04 | $6.30 | $5.42 | $0.878 | 394,466.0 | -8.72% |
| 2024-03 | $6.25 | $4.77 | $1.48 | 348,182.0 | +25.81% |
| 2024-02 | $5.23 | $4.74 | $0.49 | 181,262.0 | +1.86% |
| 2024-01 | $4.85 | $4.65 | $0.20 | 232,561.0 | +0.63% |
Armanino Foods Of Distinction Inc. Storia dei prezzi delle azioni (AMNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.94 | $4.59 | $0.35 | 289,753.0 | +3.90% |
| 2023-11 | $4.78 | $4.45 | $0.327 | 298,673.0 | -0.22% |
| 2023-10 | $4.66 | $4.21 | $0.45 | 801,971.0 | +8.18% |
| 2023-09 | $4.33 | $4.22 | $0.11 | 534,138.0 | +0.71% |
| 2023-08 | $4.40 | $4.17 | $0.23 | 460,328.0 | +0.47% |
| 2023-07 | $4.40 | $4.13 | $0.27 | 1,237,908.0 | -0.06% |
| 2023-06 | $4.37 | $3.94 | $0.43 | 244,114.0 | +1.14% |
| 2023-05 | $4.26 | $3.98 | $0.28 | 242,232.0 | +2.57% |
| 2023-04 | $4.38 | $3.63 | $0.75 | 197,539.0 | +3.29% |
| 2023-03 | $3.95 | $3.55 | $0.40 | 223,999.0 | +7.26% |
| 2023-02 | $3.75 | $3.60 | $0.15 | 260,350.0 | +1.73% |
| 2023-01 | $3.73 | $3.50 | $0.23 | 207,586.0 | +0.84% |
Armanino Foods Of Distinction Inc. Storia dei prezzi delle azioni (AMNF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.65 | $3.41 | $0.24 | 282,593.0 | -0.28% |
| 2022-11 | $3.70 | $3.40 | $0.30 | 750,754.0 | +1.41% |
| 2022-10 | $3.66 | $3.48 | $0.18 | 242,315.0 | -0.56% |
| 2022-09 | $3.61 | $3.43 | $0.18 | 259,060.0 | +2.29% |
| 2022-08 | $3.65 | $3.41 | $0.24 | 716,537.0 | -1.97% |
| 2022-07 | $3.58 | $3.45 | $0.13 | 214,410.0 | +2.74% |
| 2022-05 | $3.47 | $3.44 | $0.03 | 11,842.0 | +0.00% |
2.52%
0.85%
Capitalizzazione:
|
Volume (24 ore):