loading

Storico Dei Prezzi Delle Azioni Di American Cannabis Company Inc (AMMJ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $0.0011 $0.0011 $0.00 100.0 +0.00%
2025-08-01 $0.0011 $0.0011 $0.00 629.0 +0.00%
2025-07-31 $0.0011 $0.0011 $0.00 6,534.0 +0.00%
2025-07-30 $0.0011 $0.0011 $0.00 6,917.0 +0.00%
2025-07-29 $0.0011 $0.0011 $0.00 977.0 +0.00%
2025-07-28 $0.0011 $0.0011 $0.00 2,046.0 -8.33%
2025-07-25 $0.0012 $0.0011 $0.00 4,932.0 +9.09%
2025-07-24 $0.0011 $0.0011 $0.00 776.0 +0.00%
2025-07-22 $0.0011 $0.0011 $0.00 16,374.0 -8.33%
2025-07-21 $0.0016 $0.0012 $0.0004 7,605.0 +9.09%
2025-07-18 $0.0016 $0.0011 $0.0005 12,770.0 -31.25%
2025-07-17 $0.0016 $0.0016 $0.00 700.0 +0.00%
2025-07-16 $0.0016 $0.0016 $0.00 2,010.0 +6.67%
2025-07-15 $0.0015 $0.0015 $0.00 58,148.0 -6.25%
2025-07-14 $0.0016 $0.0011 $0.0005 173,168.0 +6.67%
2025-07-11 $0.0015 $0.0015 $0.00 3,993.0 +0.00%
2025-07-10 $0.0015 $0.0015 $0.00 3,050.0 +0.00%
2025-07-09 $0.0015 $0.0015 $0.00 641.0 +0.00%
2025-07-08 $0.0015 $0.0015 $0.00 1,756.0 +0.00%

American Cannabis Company Inc Stock (AMMJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Cannabis Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMMJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Cannabis Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Cannabis Company Inc Storia dei prezzi delle azioni (AMMJ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.0011 $0.0011 $0.00 729.0 +0.00%
2025-07 $0.0016 $0.0011 $0.0005 341,033.0 -31.25%
2025-06 $0.0043 $0.0013 $0.003 1,616,313.0 +23.08%
2025-05 $0.01 $0.0011 $0.0089 265,446.0 +18.18%
2025-04 $0.0017 $0.0005 $0.0012 162,189.0 +450.00%
2025-03 $0.001 $0.00 $0.000999 374,789.0 -80.00%
2025-02 $0.002 $0.00 $0.002 481,556.0 +150.00%
2025-01 $0.001 $0.0003 $0.0007 228,394.0 -60.00%

American Cannabis Company Inc Storia dei prezzi delle azioni (AMMJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.004 $0.00 $0.004 4,698,346.0 +400.00%
2024-11 $0.0006 $0.00 $0.000599 2,013,749.0 -33.33%
2024-10 $0.01 $0.00 $0.010 2,779,790.0 -94.50%
2024-09 $0.0062 $0.0042 $0.002 1,891,062.0 +21.11%
2024-08 $0.0068 $0.0026 $0.0042 5,107,416.0 -10.00%
2024-07 $0.009 $0.005 $0.004 5,957,057.0 -23.08%
2024-06 $0.0092 $0.005 $0.0042 5,561,194.0 -13.33%
2024-05 $0.015 $0.0072 $0.0078 7,500,520.0 -50.00%
2024-04 $0.015 $0.0083 $0.0067 9,391,332.0 +3.45%
2024-03 $0.018 $0.0056 $0.0124 15,916,298.0 -11.04%
2024-02 $0.025 $0.011 $0.014 7,479,646.0 +31.45%
2024-01 $0.0167 $0.005 $0.0117 37,821,564.0 +27.31%

American Cannabis Company Inc Storia dei prezzi delle azioni (AMMJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0195 $0.0091 $0.0104 4,649,809.0 -42.71%
2023-11 $0.024 $0.017 $0.007 1,946,024.0 -19.01%
2023-10 $0.043 $0.0161 $0.0269 5,861,149.0 -36.49%
2023-09 $0.087 $0.0258 $0.0612 16,818,907.0 +28.10%
2023-08 $0.0259 $0.0154 $0.0105 1,760,981.0 +43.33%
2023-07 $0.026 $0.0122 $0.0138 1,124,049.0 -5.26%
2023-06 $0.026 $0.012 $0.014 1,907,854.0 +11.76%
2023-05 $0.03 $0.0101 $0.0199 2,412,943.0 -28.57%
2023-04 $0.0272 $0.019 $0.0082 1,038,155.0 +7.33%
2023-03 $0.0274 $0.021 $0.0064 1,260,172.0 -7.22%
2023-02 $0.032 $0.021 $0.011 3,134,579.0 +0.00%
2023-01 $0.037 $0.02 $0.017 4,273,795.0 -14.64%
$0.152
price down icon 0.99%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):