American Cannabis Company Inc (AMMJ)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di American Cannabis Company Inc (AMMJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-29	$0.0001	$0.0001	$0.00	5,701.0	-50.00%
2026-04-21	$0.0002	$0.0002	$0.00	47,825.0	+0.00%
2026-04-20	$0.0002	$0.0002	$0.00	4,842.0	+0.00%
2026-04-17	$0.0003	$0.0002	$0.00	456,709.0	-33.33%
2026-04-16	$0.0003	$0.0003	$0.00	7,019.0	+0.00%
2026-04-15	$0.0003	$0.0003	$0.00	700.0	+0.00%
2026-04-14	$0.0003	$0.0003	$0.00	2,073.0	+0.00%
2026-04-10	$0.0003	$0.0003	$0.00	2,423.0	-25.00%
2026-04-09	$0.0004	$0.0003	$0.0001	805.0	+33.33%
2026-04-08	$0.0003	$0.0003	$0.00	35,917.0	+0.00%
2026-04-07	$0.0003	$0.0003	$0.00	750.0	-40.00%
2026-04-06	$0.0005	$0.0004	$0.00	76,927.0	+25.00%
2026-04-02	$0.0004	$0.0004	$0.00	2,434.0	+0.00%
2026-04-01	$0.0004	$0.0004	$0.00	5,684.0	+0.00%
2026-03-31	$0.0004	$0.0004	$0.00	3,000.0	+0.00%

American Cannabis Company Inc Stock (AMMJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Cannabis Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMMJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Cannabis Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Cannabis Company Inc Storia dei prezzi delle azioni (AMMJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.0005	$0.0001	$0.0004	649,809.0	-75.00%
2026-03	$0.003	$0.0003	$0.0027	827,949.0	-20.00%
2026-02	$0.0005	$0.0005	$0.00	26,941.0	+0.00%
2026-01	$0.0006	$0.0003	$0.0003	125,107.0	-28.57%

American Cannabis Company Inc Storia dei prezzi delle azioni (AMMJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.00515	$0.0003	$0.00485	846,741.0	+133.33%
2025-11	$0.001	$0.0003	$0.0007	646,623.0	+0.00%
2025-10	$0.0015	$0.00	$0.0015	861,617.0	-76.92%
2025-09	$0.01	$0.0012	$0.0088	465,076.0	+8.33%
2025-08	$0.002	$0.0011	$0.0009	652,803.0	+9.09%
2025-07	$0.0016	$0.0011	$0.0005	341,033.0	-31.25%
2025-06	$0.0043	$0.0013	$0.003	1,616,313.0	+23.08%
2025-05	$0.01	$0.0011	$0.0089	265,446.0	+18.18%
2025-04	$0.0017	$0.0005	$0.0012	162,189.0	+450.00%
2025-03	$0.001	$0.00	$0.000999	374,789.0	-80.00%
2025-02	$0.002	$0.00	$0.002	481,556.0	+150.00%
2025-01	$0.001	$0.0003	$0.0007	228,394.0	-60.00%

American Cannabis Company Inc Storia dei prezzi delle azioni (AMMJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.004	$0.00	$0.004	4,698,346.0	+400.00%
2024-11	$0.0006	$0.00	$0.000599	2,013,749.0	-33.33%
2024-10	$0.01	$0.00	$0.010	2,779,790.0	-94.50%
2024-09	$0.0062	$0.0042	$0.002	1,891,062.0	+21.11%
2024-08	$0.0068	$0.0026	$0.0042	5,107,416.0	-10.00%
2024-07	$0.009	$0.005	$0.004	5,957,057.0	-23.08%
2024-06	$0.0092	$0.005	$0.0042	5,561,194.0	-13.33%
2024-05	$0.015	$0.0072	$0.0078	7,500,520.0	-50.00%
2024-04	$0.015	$0.0083	$0.0067	9,391,332.0	+3.45%
2024-03	$0.018	$0.0056	$0.0124	15,916,298.0	-11.04%
2024-02	$0.025	$0.011	$0.014	7,479,646.0	+31.45%
2024-01	$0.0167	$0.005	$0.0117	37,821,564.0	+27.31%