Amylyx Pharmaceuticals Inc (AMLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Amylyx Pharmaceuticals Inc (AMLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$3.27	$3.05	$0.22	1,486,860.0	+5.19%
2024-09-27	$3.28	$3.05	$0.2287	763,537.0	-3.75%
2024-09-26	$3.23	$3.09	$0.1361	872,425.0	+2.56%
2024-09-25	$3.16	$2.95	$0.21	1,761,125.0	+3.65%
2024-09-24	$3.04	$2.87	$0.17	1,268,173.0	+3.44%
2024-09-23	$3.33	$2.88	$0.46	2,403,820.0	-6.13%
2024-09-20	$3.28	$2.86	$0.42	3,905,205.0	+7.64%
2024-09-19	$2.97	$2.88	$0.09	1,278,675.0	+0.00%
2024-09-18	$2.96	$2.82	$0.1441	1,478,417.0	-1.37%
2024-09-17	$2.97	$2.79	$0.1825	1,661,560.0	+10.19%
2024-09-16	$2.68	$2.59	$0.09	704,856.0	+1.15%
2024-09-13	$2.69	$2.48	$0.21	842,966.0	+5.22%
2024-09-12	$2.63	$2.47	$0.165	889,704.0	-3.11%
2024-09-11	$2.66	$2.37	$0.29	1,693,057.0	-3.38%
2024-09-10	$2.70	$2.54	$0.165	1,635,673.0	+5.56%
2024-09-09	$2.54	$2.28	$0.26	1,313,360.0	+6.33%
2024-09-06	$2.48	$2.30	$0.1801	1,552,723.0	+7.73%
2024-09-05	$2.22	$2.09	$0.13	492,366.0	+5.26%
2024-09-04	$2.17	$2.08	$0.09	463,968.0	-3.24%

Amylyx Pharmaceuticals Inc Stock (AMLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amylyx Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amylyx Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amylyx Pharmaceuticals Inc Storia dei prezzi delle azioni (AMLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$3.33	$2.08	$1.25	28,534,489.0	+45.95%
2024-08	$2.32	$1.76	$0.56	21,249,893.0	+7.77%
2024-07	$2.42	$1.62	$0.80	41,416,929.0	+8.42%
2024-06	$2.10	$1.57	$0.52	37,686,599.0	+10.47%
2024-05	$2.13	$1.65	$0.48	30,278,507.0	-4.97%
2024-04	$2.89	$1.70	$1.19	52,146,829.0	-36.27%
2024-03	$19.42	$2.67	$16.75	129,660,702.0	-84.93%
2024-02	$19.95	$14.81	$5.14	27,549,704.0	+17.81%
2024-01	$17.06	$14.35	$2.71	22,008,315.0	+8.70%

Amylyx Pharmaceuticals Inc Storia dei prezzi delle azioni (AMLX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.30	$13.36	$1.94	23,374,214.0	+3.95%
2023-11	$18.88	$11.82	$7.06	39,963,147.0	-13.18%
2023-10	$18.49	$15.61	$2.88	28,933,686.0	-10.92%
2023-09	$22.03	$17.80	$4.23	21,494,213.0	-15.07%
2023-08	$23.72	$19.62	$4.10	27,009,777.0	-8.06%
2023-07	$25.48	$20.03	$5.45	22,588,838.0	+8.72%
2023-06	$26.44	$20.79	$5.65	20,452,701.0	-12.64%
2023-05	$30.50	$23.55	$6.95	23,660,076.0	-13.06%
2023-04	$31.77	$27.30	$4.47	13,333,506.0	-3.20%
2023-03	$38.32	$26.64	$11.68	27,077,462.0	-15.74%
2023-02	$40.88	$32.67	$8.20	15,363,340.0	-11.15%
2023-01	$41.93	$32.74	$9.19	16,844,258.0	+6.06%

Amylyx Pharmaceuticals Inc Storia dei prezzi delle azioni (AMLX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$39.61	$32.77	$6.84	16,038,730.0	-3.70%
2022-11	$39.77	$32.69	$7.09	15,920,295.0	+7.57%
2022-10	$38.77	$28.13	$10.64	29,177,028.0	+26.71%
2022-09	$32.80	$15.80	$17.00	56,911,264.0	+11.53%
2022-08	$29.07	$22.64	$6.43	13,210,719.0	-6.48%
2022-07	$27.16	$18.44	$8.72	16,478,945.0	+40.13%
2022-06	$20.74	$8.35	$12.39	34,125,212.0	+116.65%
2022-05	$10.21	$6.51	$3.70	4,581,998.0	-1.22%
2022-04	$14.39	$8.81	$5.58	7,628,972.0	-29.96%
2022-03	$32.97	$10.49	$22.48	34,980,186.0	-60.94%
2022-02	$33.41	$18.83	$14.58	5,942,729.0	+0.00%