Scarica l'app Stockscreener
0.0339
8.56%
0.00267
Storico Dei Prezzi Delle Azioni Di American Lithium Minerals Inc (AMLM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0385 | $0.0321 | $0.0064 | 25,541.0 | +8.56% |
| 2025-06-04 | $0.0312 | $0.0312 | $0.00 | 1,360.0 | -8.24% |
| 2025-06-03 | $0.0385 | $0.03 | $0.0085 | 190,923.0 | +16.16% |
| 2025-06-02 | $0.0392 | $0.027 | $0.0122 | 268,700.0 | -2.76% |
| 2025-05-30 | $0.0301 | $0.0301 | $0.00 | 8,600.0 | -0.66% |
| 2025-05-29 | $0.033 | $0.0303 | $0.0027 | 21,168.0 | -8.18% |
| 2025-05-28 | $0.033 | $0.033 | $0.00 | 126.0 | +0.52% |
| 2025-05-27 | $0.0392 | $0.0302 | $0.009 | 85,959.0 | -6.20% |
| 2025-05-23 | $0.0392 | $0.0348 | $0.0044 | 17,872.0 | +0.00% |
| 2025-05-22 | $0.0362 | $0.0302 | $0.00595 | 31,072.0 | -5.76% |
| 2025-05-21 | $0.0372 | $0.035 | $0.00215 | 20,790.0 | +6.11% |
| 2025-05-20 | $0.0393 | $0.0347 | $0.00465 | 178,629.0 | -10.71% |
| 2025-05-19 | $0.0392 | $0.0363 | $0.0029 | 5,650.0 | +2.08% |
| 2025-05-16 | $0.0384 | $0.0363 | $0.0021 | 13,186.0 | +0.08% |
| 2025-05-15 | $0.0393 | $0.0384 | $0.00093 | 10,370.0 | +1.67% |
| 2025-05-14 | $0.0393 | $0.0351 | $0.0042 | 20,474.0 | -3.48% |
| 2025-05-13 | $0.0393 | $0.0351 | $0.0042 | 33,323.0 | +2.79% |
| 2025-05-12 | $0.0393 | $0.038 | $0.00129 | 6,800.0 | +2.40% |
| 2025-05-09 | $0.0382 | $0.035 | $0.00323 | 6,425.0 | +0.03% |
American Lithium Minerals Inc Stock (AMLM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Lithium Minerals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMLM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Lithium Minerals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Lithium Minerals Inc Storia dei prezzi delle azioni (AMLM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0392 | $0.027 | $0.0122 | 486,524.0 | +12.52% |
| 2025-05 | $0.0393 | $0.0301 | $0.0092 | 684,737.0 | -20.79% |
| 2025-04 | $0.0394 | $0.0179 | $0.0215 | 917,268.0 | +67.40% |
| 2025-03 | $0.031 | $0.018 | $0.013 | 706,978.0 | -10.63% |
| 2025-02 | $0.0394 | $0.0252 | $0.0142 | 719,300.0 | -35.37% |
| 2025-01 | $0.049 | $0.0162 | $0.0328 | 1,656,987.0 | +139.63% |
American Lithium Minerals Inc Storia dei prezzi delle azioni (AMLM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0356 | $0.015 | $0.0206 | 1,244,221.0 | -36.86% |
| 2024-11 | $0.0498 | $0.0272 | $0.0226 | 680,563.0 | -27.11% |
| 2024-10 | $0.052 | $0.015 | $0.037 | 1,211,274.0 | +168.00% |
| 2024-09 | $0.0247 | $0.0142 | $0.0105 | 632,943.0 | -28.57% |
| 2024-08 | $0.0279 | $0.0191 | $0.0088 | 328,825.0 | -25.00% |
| 2024-07 | $0.0313 | $0.019 | $0.0123 | 297,261.0 | +11.55% |
| 2024-06 | $0.0314 | $0.0251 | $0.0063 | 501,024.0 | -6.45% |
| 2024-05 | $0.0346 | $0.0207 | $0.0139 | 574,955.0 | +8.67% |
| 2024-04 | $0.0276 | $0.02 | $0.0076 | 314,989.0 | +0.53% |
| 2024-03 | $0.038 | $0.0188 | $0.0192 | 2,512,790.0 | -5.54% |
| 2024-02 | $0.038 | $0.026 | $0.012 | 390,008.0 | -17.46% |
| 2024-01 | $0.0486 | $0.03 | $0.0186 | 466,487.0 | -9.87% |
American Lithium Minerals Inc Storia dei prezzi delle azioni (AMLM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0589 | $0.0261 | $0.0328 | 1,400,488.0 | -30.24% |
| 2023-11 | $0.0645 | $0.0501 | $0.0144 | 287,540.0 | -8.24% |
| 2023-10 | $0.068 | $0.0535 | $0.0145 | 440,022.0 | -13.88% |
| 2023-09 | $0.0635 | $0.0531 | $0.0105 | 510,188.0 | +10.65% |
| 2023-08 | $0.0684 | $0.057 | $0.0114 | 764,197.0 | -14.48% |
| 2023-07 | $0.07 | $0.061 | $0.009 | 315,867.0 | +9.84% |
| 2023-06 | $0.0885 | $0.054 | $0.0345 | 1,261,476.0 | -15.37% |
| 2023-05 | $0.0808 | $0.06 | $0.0208 | 486,581.0 | +17.97% |
| 2023-04 | $0.09 | $0.06 | $0.03 | 548,068.0 | -31.96% |
| 2023-03 | $0.1298 | $0.0801 | $0.0497 | 1,067,605.0 | -25.17% |
| 2023-02 | $0.133 | $0.0975 | $0.0355 | 590,818.0 | +7.14% |
| 2023-01 | $0.1399 | $0.0506 | $0.0894 | 870,518.0 | +86.67% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):