0.73
price up icon4.51%   0.0315
after-market Dopo l'orario di chiusura: .77 0.04 +5.48%
loading

Storico Dei Prezzi Delle Azioni Di American Lithium Corp (AMLI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.7444 $0.69 $0.0544 306,776.0 +4.51%
2024-11-04 $0.74 $0.66 $0.08 518,710.0 -7.24%
2024-11-01 $0.7538 $0.73 $0.0238 168,715.0 +2.73%
2024-10-31 $0.78 $0.7253 $0.0547 300,047.0 -6.39%
2024-10-30 $0.8038 $0.75 $0.0538 269,156.0 -3.33%
2024-10-29 $0.83 $0.7861 $0.0439 448,133.0 -1.17%
2024-10-28 $0.85 $0.80 $0.05 472,813.0 +3.97%
2024-10-25 $0.81 $0.77 $0.04 274,793.0 -3.03%
2024-10-24 $0.8234 $0.77 $0.0534 340,325.0 +3.53%
2024-10-23 $0.8224 $0.7663 $0.0561 354,391.0 -3.29%
2024-10-22 $0.8484 $0.72 $0.1284 596,572.0 +6.81%
2024-10-21 $0.7966 $0.7036 $0.093 625,449.0 -7.45%
2024-10-18 $0.8989 $0.8022 $0.0967 707,184.0 -3.52%
2024-10-17 $0.89 $0.8021 $0.0879 1,121,327.0 +6.41%
2024-10-16 $0.835 $0.75 $0.085 1,236,046.0 -5.33%
2024-10-15 $0.99 $0.7994 $0.1906 3,643,017.0 -23.87%
2024-10-14 $1.11 $0.941 $0.169 2,294,071.0 +19.60%
2024-10-11 $0.94 $0.8302 $0.1098 2,674,033.0 +17.51%
2024-10-10 $0.8642 $0.7264 $0.1378 2,518,022.0 +17.88%
2024-10-09 $0.6849 $0.59 $0.0949 597,057.0 +15.30%
2024-10-08 $0.62 $0.55 $0.07 424,712.0 -3.79%

American Lithium Corp Stock (AMLI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Lithium Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMLI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Lithium Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Lithium Corp Storia dei prezzi delle azioni (AMLI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.7538 $0.66 $0.0938 1,300,977.0 -0.41%
2024-10 $1.11 $0.51 $0.60 20,602,445.0 +29.90%
2024-09 $0.65 $0.3226 $0.3274 10,423,228.0 +50.28%
2024-08 $0.445 $0.35 $0.095 5,849,276.0 -16.56%
2024-07 $0.60 $0.4275 $0.1725 4,652,419.0 -19.09%
2024-06 $0.7179 $0.5275 $0.1904 4,176,747.0 -18.94%
2024-05 $0.85 $0.58 $0.27 6,596,235.0 +15.89%
2024-04 $0.7368 $0.4648 $0.272 8,069,445.0 -12.93%
2024-03 $0.85 $0.66 $0.19 8,638,490.0 -2.16%
2024-02 $0.92 $0.667 $0.253 8,847,478.0 -20.22%
2024-01 $1.24 $0.8712 $0.3688 10,350,034.0 -20.80%

American Lithium Corp Storia dei prezzi delle azioni (AMLI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.29 $1.07 $0.22 9,966,642.0 -2.65%
2023-11 $1.30 $1.05 $0.2499 6,152,206.0 -7.38%
2023-10 $1.45 $1.00 $0.45 6,482,251.0 -14.69%
2023-09 $1.73 $1.33 $0.40 7,173,993.0 -11.73%
2023-08 $1.92 $1.14 $0.775 18,477,190.0 -15.18%
2023-07 $2.18 $1.85 $0.3269 8,726,450.0 -4.98%
2023-06 $2.33 $1.80 $0.525 13,023,851.0 +9.24%
2023-05 $2.30 $1.78 $0.52 5,726,070.0 -13.21%
2023-04 $2.49 $1.93 $0.56 6,472,031.0 -8.23%
2023-03 $2.61 $2.14 $0.4685 5,849,167.0 +0.00%
other_industrial_metals_mining LAC
$4.17
price down icon 0.71%
other_industrial_metals_mining SKE
$9.30
price down icon 1.90%
$7.90
price up icon 2.73%
$13.33
price down icon 3.55%
$108.53
price up icon 2.37%
other_industrial_metals_mining MP
$18.61
price up icon 1.97%
Capitalizzazione:     |  Volume (24 ore):