Scarica l'app Stockscreener
32.95
2.46%
-0.83
Dopo l'orario di chiusura:
32.95
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché AMKR Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di AMKOR Technology Inc. (AMKR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $33.72 | $32.93 | $0.7898 | 597,650.0 | -2.46% |
| 2024-05-15 | $33.86 | $33.00 | $0.86 | 633,748.0 | +1.44% |
| 2024-05-14 | $33.35 | $32.72 | $0.635 | 579,254.0 | +1.87% |
| 2024-05-13 | $33.25 | $32.50 | $0.75 | 632,590.0 | +0.18% |
| 2024-05-10 | $33.10 | $32.33 | $0.77 | 415,257.0 | +0.00% |
| 2024-05-09 | $32.76 | $32.17 | $0.59 | 536,211.0 | +0.28% |
| 2024-05-08 | $32.66 | $32.13 | $0.53 | 677,161.0 | -0.73% |
| 2024-05-07 | $33.49 | $32.51 | $0.9792 | 949,167.0 | +1.27% |
| 2024-05-06 | $32.97 | $32.08 | $0.8936 | 1,013,798.0 | +0.09% |
| 2024-05-03 | $33.46 | $32.13 | $1.33 | 1,044,190.0 | +2.15% |
| 2024-05-02 | $31.80 | $30.50 | $1.30 | 1,317,815.0 | +4.39% |
| 2024-05-01 | $32.08 | $30.04 | $2.04 | 2,132,572.0 | -6.24% |
| 2024-04-30 | $35.95 | $32.29 | $3.66 | 2,865,392.0 | +2.80% |
| 2024-04-29 | $31.65 | $30.70 | $0.95 | 1,416,915.0 | +2.78% |
| 2024-04-26 | $30.90 | $30.10 | $0.80 | 723,619.0 | +1.76% |
| 2024-04-25 | $30.45 | $29.62 | $0.835 | 941,154.0 | +0.77% |
| 2024-04-24 | $30.45 | $29.55 | $0.90 | 795,857.0 | +1.36% |
| 2024-04-23 | $29.79 | $28.80 | $0.99 | 741,151.0 | +1.73% |
| 2024-04-22 | $29.24 | $28.43 | $0.81 | 727,054.0 | +1.61% |
| 2024-04-19 | $29.64 | $28.14 | $1.49 | 1,181,941.0 | -1.62% |
| 2024-04-18 | $29.95 | $28.89 | $1.06 | 991,305.0 | -3.75% |
| 2024-04-17 | $31.26 | $29.81 | $1.45 | 887,416.0 | -3.56% |
AMKOR Technology Inc. Stock (AMKR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AMKOR Technology Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AMKOR Technology Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AMKOR Technology Inc. Storia dei prezzi delle azioni (AMKR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $33.86 | $30.04 | $3.82 | 11,127,063.0 | +1.85% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
AMKOR Technology Inc. Storia dei prezzi delle azioni (AMKR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
AMKOR Technology Inc. Storia dei prezzi delle azioni (AMKR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $28.36 | $23.41 | $4.95 | 15,728,939.0 | -14.42% |
| 2022-11 | $29.10 | $19.69 | $9.41 | 26,803,606.0 | +34.78% |
| 2022-10 | $20.93 | $16.57 | $4.36 | 15,424,275.0 | +21.94% |
| 2022-09 | $19.92 | $16.13 | $3.79 | 16,496,731.0 | -15.30% |
| 2022-08 | $23.16 | $19.81 | $3.36 | 17,515,342.0 | -0.20% |
| 2022-07 | $20.26 | $14.89 | $5.37 | 14,227,149.0 | +19.00% |
| 2022-06 | $21.00 | $16.26 | $4.74 | 19,516,556.0 | -17.07% |
| 2022-05 | $20.60 | $18.05 | $2.55 | 21,001,587.0 | +8.67% |
| 2022-04 | $22.16 | $18.39 | $3.77 | 19,342,914.0 | -13.40% |
| 2022-03 | $24.19 | $19.76 | $4.43 | 18,328,221.0 | -4.19% |
| 2022-02 | $25.04 | $20.53 | $4.50 | 23,976,086.0 | +2.95% |
| 2022-01 | $26.64 | $19.78 | $6.86 | 19,126,357.0 | -11.17% |
3.77%
Capitalizzazione:
|
Volume (24 ore):