Scarica l'app Stockscreener
12.35
0.58%
-0.085
Storico Dei Prezzi Delle Azioni Di A.P. Moller - Maersk AS ADR (Representing Class B Shares) (AMKBY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-01 | $12.45 | $12.21 | $0.24 | 71,019.0 | -0.58% |
| 2026-03-31 | $12.55 | $12.30 | $0.25 | 124,173.0 | -1.11% |
| 2026-03-30 | $12.67 | $12.47 | $0.20 | 96,857.0 | +1.45% |
| 2026-03-27 | $12.59 | $12.33 | $0.26 | 376,366.0 | -6.14% |
| 2026-03-26 | $13.27 | $12.67 | $0.60 | 115,007.0 | +0.18% |
| 2026-03-25 | $13.19 | $12.72 | $0.47 | 109,786.0 | -0.26% |
| 2026-03-24 | $13.24 | $12.82 | $0.42 | 115,055.0 | -1.20% |
| 2026-03-23 | $13.48 | $12.78 | $0.70 | 174,453.0 | +0.94% |
| 2026-03-20 | $13.70 | $13.16 | $0.54 | 198,731.0 | -6.46% |
| 2026-03-19 | $14.27 | $14.07 | $0.203 | 84,877.0 | -0.28% |
| 2026-03-18 | $14.32 | $13.98 | $0.34 | 173,226.0 | +2.45% |
| 2026-03-17 | $13.87 | $13.63 | $0.24 | 165,429.0 | +4.37% |
| 2026-03-16 | $13.31 | $13.13 | $0.18 | 136,113.0 | +3.43% |
| 2026-03-13 | $12.99 | $12.74 | $0.2538 | 81,316.0 | +2.97% |
| 2026-03-12 | $12.55 | $12.33 | $0.22 | 143,534.0 | -1.81% |
| 2026-03-11 | $12.72 | $12.50 | $0.2199 | 46,060.0 | +0.32% |
| 2026-03-10 | $12.69 | $12.42 | $0.27 | 179,012.0 | -1.40% |
| 2026-03-09 | $12.85 | $12.61 | $0.24 | 125,740.0 | -3.02% |
| 2026-03-06 | $13.28 | $13.14 | $0.14 | 86,510.0 | +1.15% |
| 2026-03-05 | $13.14 | $12.97 | $0.17 | 170,504.0 | -1.28% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Stock (AMKBY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni A.P. Moller - Maersk AS ADR (Representing Class B Shares) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMKBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni A.P. Moller - Maersk AS ADR (Representing Class B Shares) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Storia dei prezzi delle azioni (AMKBY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $14.32 | $12.21 | $2.11 | 2,896,368.0 | +2.14% |
| 2026-02 | $12.69 | $11.44 | $1.25 | 1,347,175.0 | -1.87% |
| 2026-01 | $12.63 | $11.21 | $1.42 | 1,610,913.0 | +7.78% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Storia dei prezzi delle azioni (AMKBY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.65 | $10.10 | $1.55 | 1,631,667.0 | +15.06% |
| 2025-11 | $10.43 | $9.32 | $1.11 | 2,158,382.0 | -3.30% |
| 2025-10 | $10.85 | $9.23 | $1.62 | 1,985,568.0 | +5.53% |
| 2025-09 | $11.12 | $9.65 | $1.47 | 1,946,979.0 | -4.73% |
| 2025-08 | $11.50 | $9.72 | $1.78 | 3,243,358.0 | +3.69% |
| 2025-07 | $10.85 | $9.15 | $1.70 | 2,432,286.0 | +7.04% |
| 2025-06 | $9.77 | $8.87 | $0.90 | 2,122,829.0 | +2.67% |
| 2025-05 | $9.66 | $8.40 | $1.26 | 7,198,103.0 | +5.64% |
| 2025-04 | $8.71 | $6.68 | $2.02 | 5,743,192.0 | -1.96% |
| 2025-03 | $9.76 | $8.09 | $1.67 | 3,185,984.0 | -0.34% |
| 2025-02 | $9.24 | $7.07 | $2.17 | 4,848,129.0 | +19.15% |
| 2025-01 | $8.60 | $6.87 | $1.73 | 4,463,448.0 | -10.96% |
A.P. Moller - Maersk AS ADR (Representing Class B Shares) Storia dei prezzi delle azioni (AMKBY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $7.77 | $1.10 | 2,724,000.0 | -2.60% |
| 2024-11 | $8.77 | $7.51 | $1.26 | 4,651,227.0 | +8.18% |
| 2024-10 | $8.14 | $7.05 | $1.09 | 4,749,911.0 | -6.35% |
| 2024-09 | $8.40 | $6.98 | $1.42 | 3,438,102.0 | +12.84% |
| 2024-08 | $8.18 | $7.38 | $0.80 | 3,257,403.0 | -10.09% |
| 2024-07 | $9.47 | $7.52 | $1.95 | 5,100,200.0 | -4.52% |
| 2024-06 | $9.75 | $8.10 | $1.65 | 3,049,654.0 | -4.22% |
| 2024-05 | $9.29 | $7.14 | $2.15 | 4,189,467.0 | +20.32% |
| 2024-04 | $7.60 | $6.42 | $1.18 | 5,078,979.0 | +15.25% |
| 2024-03 | $7.14 | $6.26 | $0.88 | 6,797,999.0 | -7.81% |
| 2024-02 | $9.36 | $6.97 | $2.39 | 10,097,254.0 | -23.31% |
| 2024-01 | $10.53 | $9.00 | $1.53 | 9,338,647.0 | +0.00% |
5.74%
3.14%
Capitalizzazione:
|
Volume (24 ore):