Alerian Mlp Index Etns (AMJB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alerian Mlp Index Etns (AMJB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.71	$34.48	$0.2259	13,561.0	-1.00%
2026-10-13	$34.91	$34.78	$0.13	15,300.0	-0.09%
2026-10-12	$35.03	$34.91	$0.1179	26,456.0	+0.11%
2026-10-09	$35.37	$34.83	$0.5358	15,750.0	-0.68%
2026-10-08	$35.34	$35.00	$0.34	13,088.0	+0.71%
2026-10-07	$35.00	$34.49	$0.5049	10,718.0	-1.58%
2026-10-06	$36.08	$35.12	$0.9599	23,435.0	+0.82%
2026-10-05	$35.71	$34.86	$0.8519	10,522.0	+0.11%
2026-10-02	$35.12	$34.77	$0.35	8,452.0	+1.36%
2026-10-01	$34.81	$34.27	$0.5463	122,132.0	+0.46%
2026-09-30	$34.90	$34.32	$0.5787	14,284.0	+0.85%
2026-09-29	$35.33	$34.20	$1.13	24,983.0	-2.90%
2026-09-28	$35.40	$35.01	$0.39	13,244.0	-0.42%
2026-09-25	$36.37	$35.11	$1.26	7,603.0	-2.02%
2026-09-24	$36.19	$35.64	$0.55	30,392.0	-0.69%
2026-09-23	$36.35	$35.75	$0.60	22,936.0	-0.22%
2026-09-22	$36.62	$35.93	$0.6893	15,248.0	-1.19%
2026-09-21	$36.87	$36.40	$0.47	18,004.0	+2.53%
2026-09-18	$37.11	$35.96	$1.15	99,031.0	-2.62%
2026-09-17	$37.04	$36.91	$0.1259	19,334.0	-0.90%
2026-09-16	$37.26	$36.71	$0.55	23,652.0	-0.64%
2026-09-15	$37.59	$37.10	$0.4933	17,286.0	-0.50%

Alerian Mlp Index Etns Stock (AMJB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alerian Mlp Index Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alerian Mlp Index Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alerian Mlp Index Etns Storia dei prezzi delle azioni (AMJB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.08	$34.27	$1.81	259,414.0	+0.20%
2026-09	$38.54	$34.20	$4.34	538,241.0	-8.61%
2026-08	$38.55	$36.09	$2.46	477,752.0	+1.34%
2026-07	$37.24	$34.12	$3.12	603,765.0	+7.97%
2026-06	$35.60	$33.05	$2.55	745,568.0	-0.26%
2026-05	$37.54	$34.37	$3.17	667,771.0	-4.32%
2026-04	$36.14	$32.80	$3.34	954,253.0	+4.54%
2026-03	$35.75	$34.03	$1.72	1,539,464.0	+0.12%
2026-02	$34.75	$32.10	$2.65	802,285.0	+6.18%
2026-01	$32.79	$29.68	$3.11	793,905.0	+8.73%

Alerian Mlp Index Etns Storia dei prezzi delle azioni (AMJB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.94	$29.65	$1.29	1,541,696.0	-3.93%
2025-11	$31.10	$29.04	$2.06	1,156,272.0	+5.75%
2025-10	$29.55	$28.00	$1.55	1,025,087.0	-0.51%
2025-09	$30.64	$29.10	$1.54	584,980.0	-3.75%
2025-08	$31.18	$30.21	$0.97	571,827.0	-1.45%
2025-07	$31.44	$30.00	$1.44	1,248,288.0	+2.84%
2025-06	$30.91	$29.68	$1.23	588,158.0	+2.26%
2025-05	$31.25	$28.78	$2.47	1,030,584.0	-0.60%
2025-04	$33.08	$26.64	$6.43	1,460,397.0	-8.34%
2025-03	$32.97	$30.68	$2.29	1,066,088.0	-1.55%
2025-02	$33.40	$31.36	$2.04	1,160,164.0	+2.77%
2025-01	$32.73	$29.48	$3.25	1,337,704.0	+8.78%

Alerian Mlp Index Etns Storia dei prezzi delle azioni (AMJB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.56	$28.57	$2.99	1,041,119.0	-7.51%
2024-11	$31.80	$28.09	$3.71	908,845.0	+12.52%
2024-10	$29.17	$28.06	$1.11	832,734.0	-1.23%
2024-09	$29.06	$27.83	$1.23	2,534,960.0	-0.39%
2024-08	$29.30	$27.00	$2.30	1,924,900.0	-1.21%
2024-07	$29.96	$28.77	$1.19	1,885,414.0	-0.07%
2024-06	$29.03	$27.00	$2.03	2,033,501.0	+4.40%
2024-05	$28.93	$27.17	$1.76	1,643,725.0	-1.25%
2024-04	$30.34	$27.04	$3.30	3,458,742.0	+0.00%