Alerian Mlp Index Etns (AMJB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alerian Mlp Index Etns (AMJB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$36.62	$36.08	$0.5372	12,595.0	-2.14%
2026-09-21	$36.87	$36.40	$0.47	18,004.0	+2.53%
2026-09-18	$37.11	$35.96	$1.15	99,031.0	-2.62%
2026-09-17	$37.04	$36.91	$0.1259	19,334.0	-0.90%
2026-09-16	$37.26	$36.71	$0.55	23,652.0	-0.64%
2026-09-15	$37.59	$37.10	$0.4933	17,286.0	-0.50%
2026-09-14	$37.77	$37.26	$0.5057	10,076.0	+1.43%
2026-09-11	$37.82	$37.16	$0.66	68,116.0	-1.62%
2026-09-10	$37.90	$37.63	$0.2699	21,822.0	-2.00%
2026-09-09	$38.54	$37.76	$0.78	14,418.0	+1.21%
2026-09-08	$38.08	$37.57	$0.51	43,028.0	+0.03%
2026-09-04	$38.07	$37.30	$0.765	12,504.0	+1.01%
2026-09-03	$37.87	$37.54	$0.3271	12,217.0	-0.42%
2026-09-02	$37.93	$37.56	$0.37	17,642.0	-1.07%
2026-09-01	$38.26	$37.48	$0.78	32,421.0	+1.38%
2026-08-31	$37.74	$37.34	$0.3999	46,880.0	+1.45%
2026-08-28	$37.67	$37.10	$0.5741	29,812.0	-3.50%
2026-08-27	$38.55	$37.45	$1.10	32,306.0	+1.74%
2026-08-26	$37.89	$37.15	$0.74	13,415.0	+0.48%
2026-08-25	$37.71	$37.29	$0.42	10,725.0	+0.80%

Alerian Mlp Index Etns Stock (AMJB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alerian Mlp Index Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMJB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alerian Mlp Index Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alerian Mlp Index Etns Storia dei prezzi delle azioni (AMJB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$38.54	$35.96	$2.58	422,146.0	-4.40%
2026-08	$38.55	$36.09	$2.46	477,752.0	+1.34%
2026-07	$37.24	$34.12	$3.12	603,765.0	+7.97%
2026-06	$35.60	$33.05	$2.55	745,568.0	-0.26%
2026-05	$37.54	$34.37	$3.17	667,771.0	-4.32%
2026-04	$36.14	$32.80	$3.34	954,253.0	+4.54%
2026-03	$35.75	$34.03	$1.72	1,539,464.0	+0.12%
2026-02	$34.75	$32.10	$2.65	802,285.0	+6.18%
2026-01	$32.79	$29.68	$3.11	793,905.0	+8.73%

Alerian Mlp Index Etns Storia dei prezzi delle azioni (AMJB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.94	$29.65	$1.29	1,541,696.0	-3.93%
2025-11	$31.10	$29.04	$2.06	1,156,272.0	+5.75%
2025-10	$29.55	$28.00	$1.55	1,025,087.0	-0.51%
2025-09	$30.64	$29.10	$1.54	584,980.0	-3.75%
2025-08	$31.18	$30.21	$0.97	571,827.0	-1.45%
2025-07	$31.44	$30.00	$1.44	1,248,288.0	+2.84%
2025-06	$30.91	$29.68	$1.23	588,158.0	+2.26%
2025-05	$31.25	$28.78	$2.47	1,030,584.0	-0.60%
2025-04	$33.08	$26.64	$6.43	1,460,397.0	-8.34%
2025-03	$32.97	$30.68	$2.29	1,066,088.0	-1.55%
2025-02	$33.40	$31.36	$2.04	1,160,164.0	+2.77%
2025-01	$32.73	$29.48	$3.25	1,337,704.0	+8.78%

Alerian Mlp Index Etns Storia dei prezzi delle azioni (AMJB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.56	$28.57	$2.99	1,041,119.0	-7.51%
2024-11	$31.80	$28.09	$3.71	908,845.0	+12.52%
2024-10	$29.17	$28.06	$1.11	832,734.0	-1.23%
2024-09	$29.06	$27.83	$1.23	2,534,960.0	-0.39%
2024-08	$29.30	$27.00	$2.30	1,924,900.0	-1.21%
2024-07	$29.96	$28.77	$1.19	1,885,414.0	-0.07%
2024-06	$29.03	$27.00	$2.03	2,033,501.0	+4.40%
2024-05	$28.93	$27.17	$1.76	1,643,725.0	-1.25%
2024-04	$30.34	$27.04	$3.30	3,458,742.0	+0.00%