1.52
price up icon7.04%   0.10
after-market Dopo l'orario di chiusura: 1.45 -0.07 -4.61%
loading

Storico Dei Prezzi Delle Azioni Di Autonomix Medical Inc (AMIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.59 $1.36 $0.23 449,945.0 +7.04%
2025-07-01 $1.54 $1.32 $0.2148 637,374.0 -9.55%
2025-06-30 $1.69 $1.50 $0.19 1,539,123.0 -21.89%
2025-06-27 $2.43 $1.28 $1.15 43,068,927.0 +60.80%
2025-06-26 $1.30 $1.23 $0.07 26,417.0 -0.79%
2025-06-25 $1.28 $1.24 $0.0402 22,717.0 +0.00%
2025-06-24 $1.34 $1.24 $0.10 28,980.0 -5.97%
2025-06-23 $1.34 $1.23 $0.11 142,785.0 +8.06%
2025-06-20 $1.27 $1.16 $0.1116 101,887.0 +3.33%
2025-06-18 $1.23 $1.14 $0.09 137,600.0 -1.64%
2025-06-17 $1.28 $1.19 $0.0891 59,114.0 -2.40%
2025-06-16 $1.36 $1.23 $0.1299 62,684.0 -3.85%
2025-06-13 $1.35 $1.23 $0.12 173,990.0 -5.11%
2025-06-12 $1.45 $1.31 $0.14 118,863.0 -4.59%
2025-06-11 $1.49 $1.42 $0.07 76,471.0 -4.91%
2025-06-10 $1.55 $1.43 $0.1169 152,892.0 +0.67%
2025-06-09 $1.53 $1.43 $0.10 134,659.0 +1.35%
2025-06-06 $1.50 $1.37 $0.13 191,854.0 +7.25%
2025-06-05 $1.46 $1.30 $0.16 4,174,457.0 -15.85%
2025-06-04 $1.67 $1.56 $0.1138 48,142.0 +2.50%
2025-06-03 $1.70 $1.60 $0.1002 38,690.0 -3.03%

Autonomix Medical Inc Stock (AMIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Autonomix Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Autonomix Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Autonomix Medical Inc Storia dei prezzi delle azioni (AMIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.59 $1.32 $0.2697 1,537,264.0 -3.18%
2025-06 $2.43 $1.14 $1.29 50,320,792.0 -3.38%
2025-05 $2.34 $1.60 $0.74 4,718,794.0 -30.56%
2025-04 $2.82 $1.52 $1.30 2,723,861.0 +33.71%
2025-03 $2.77 $1.69 $1.08 868,761.0 -36.36%
2025-02 $3.09 $2.60 $0.49 899,145.0 -5.50%
2025-01 $3.76 $2.55 $1.21 6,798,004.0 -22.61%

Autonomix Medical Inc Storia dei prezzi delle azioni (AMIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.25 $2.88 $2.37 14,149,205.0 -19.11%
2024-11 $15.00 $4.82 $10.18 4,448,293.0 -65.62%
2024-10 $21.49 $7.51 $13.98 27,948,727.8 +19.37%
2024-09 $18.60 $11.50 $7.10 375,584.2 -10.54%
2024-08 $21.60 $11.00 $10.60 484,017.1 -36.19%
2024-07 $42.40 $10.21 $32.19 14,105,090.7 +9.38%
2024-06 $46.00 $18.80 $27.20 218,030.8 -57.89%
2024-05 $70.00 $37.00 $33.00 69,084.4 -29.41%
2024-04 $75.80 $50.00 $25.80 46,770.4 +6.95%
2024-03 $83.73 $50.00 $33.73 65,125.3 -24.50%
2024-02 $121.8 $65.00 $56.80 68,251.0 -22.93%
2024-01 $110.0 $93.60 $16.40 19,453.8 +0.00%
$301.62
price up icon 0.54%
medical_devices PHG
$24.52
price up icon 1.32%
medical_devices STE
$238.25
price down icon 1.82%
$83.58
price up icon 0.00%
$76.12
price up icon 0.22%
medical_devices EW
$77.02
price down icon 0.21%
Capitalizzazione:     |  Volume (24 ore):