1.44
price up icon1.41%   0.02
after-market Dopo l'orario di chiusura: 1.43 -0.01 -0.69%
loading

Storico Dei Prezzi Delle Azioni Di Autonomix Medical Inc (AMIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $1.50 $1.37 $0.13 375,358.0 +1.41%
2025-07-23 $1.42 $1.39 $0.0299 76,740.0 +2.16%
2025-07-22 $1.75 $1.33 $0.42 1,528,469.0 -24.04%
2025-07-21 $2.64 $1.70 $0.9399 20,966,970.0 +15.82%
2025-07-18 $1.70 $1.52 $0.1799 177,064.0 -4.24%
2025-07-17 $1.70 $1.51 $0.19 214,479.0 +9.27%
2025-07-16 $1.51 $1.42 $0.09 125,895.0 +6.34%
2025-07-15 $1.46 $1.40 $0.06 72,608.0 -0.70%
2025-07-14 $1.47 $1.35 $0.12 93,396.0 +0.00%
2025-07-11 $1.50 $1.43 $0.075 84,422.0 -5.30%
2025-07-10 $1.60 $1.45 $0.15 97,630.0 +0.00%
2025-07-09 $1.54 $1.43 $0.1059 115,555.0 +4.14%
2025-07-08 $1.47 $1.37 $0.1044 129,032.0 +2.84%
2025-07-07 $1.45 $1.32 $0.13 184,613.0 -0.70%
2025-07-03 $1.50 $1.42 $0.08 127,712.0 -6.58%
2025-07-02 $1.59 $1.36 $0.23 449,945.0 +7.04%
2025-07-01 $1.54 $1.32 $0.2148 637,374.0 -9.55%
2025-06-30 $1.69 $1.50 $0.19 1,539,123.0 -21.89%
2025-06-27 $2.43 $1.28 $1.15 43,068,927.0 +60.80%
2025-06-26 $1.30 $1.23 $0.07 26,417.0 -0.79%
2025-06-25 $1.28 $1.24 $0.0402 22,717.0 +0.00%

Autonomix Medical Inc Stock (AMIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Autonomix Medical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Autonomix Medical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Autonomix Medical Inc Storia dei prezzi delle azioni (AMIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.64 $1.32 $1.32 25,832,620.0 -8.28%
2025-06 $2.43 $1.14 $1.29 50,320,792.0 -3.38%
2025-05 $2.34 $1.60 $0.74 4,718,794.0 -30.56%
2025-04 $2.82 $1.52 $1.30 2,723,861.0 +33.71%
2025-03 $2.77 $1.69 $1.08 868,761.0 -36.36%
2025-02 $3.09 $2.60 $0.49 899,145.0 -5.50%
2025-01 $3.76 $2.55 $1.21 6,798,004.0 -22.61%

Autonomix Medical Inc Storia dei prezzi delle azioni (AMIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.25 $2.88 $2.37 14,149,205.0 -19.11%
2024-11 $15.00 $4.82 $10.18 4,448,293.0 -65.62%
2024-10 $21.49 $7.51 $13.98 27,948,727.8 +19.37%
2024-09 $18.60 $11.50 $7.10 375,584.2 -10.54%
2024-08 $21.60 $11.00 $10.60 484,017.1 -36.19%
2024-07 $42.40 $10.21 $32.19 14,105,090.7 +9.38%
2024-06 $46.00 $18.80 $27.20 218,030.8 -57.89%
2024-05 $70.00 $37.00 $33.00 69,084.4 -29.41%
2024-04 $75.80 $50.00 $25.80 46,770.4 +6.95%
2024-03 $83.73 $50.00 $33.73 65,125.3 -24.50%
2024-02 $121.8 $65.00 $56.80 68,251.0 -22.93%
2024-01 $110.0 $93.60 $16.40 19,453.8 +0.00%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.36%
$76.77
price down icon 0.62%
medical_devices EW
$75.80
price down icon 1.44%
Capitalizzazione:     |  Volume (24 ore):