34.93
price up icon1.04%   0.36
 
loading

Storico Dei Prezzi Delle Azioni Di Argent Mid Cap Etf (AMID)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $34.93 $34.64 $0.29 34,779.0 +1.04%
2024-12-23 $34.65 $34.37 $0.285 26,864.0 -0.26%
2024-12-20 $34.94 $34.40 $0.5368 14,187.0 -0.72%
2024-12-19 $34.91 $34.35 $0.56 62,194.0 +0.93%
2024-12-18 $35.84 $34.56 $1.28 9,969.0 -3.43%
2024-12-17 $36.08 $35.75 $0.3274 8,880.0 -0.78%
2024-12-16 $36.56 $36.10 $0.4641 13,240.0 -0.17%
2024-12-13 $36.37 $36.01 $0.36 15,640.0 -0.71%
2024-12-12 $36.56 $36.41 $0.155 19,260.0 -0.19%
2024-12-11 $36.60 $36.48 $0.1142 26,376.0 +0.30%
2024-12-10 $36.60 $36.35 $0.2514 8,005.0 -0.79%
2024-12-09 $37.90 $36.67 $1.23 6,497.0 -1.11%
2024-12-06 $37.25 $37.04 $0.21 15,163.0 +0.08%
2024-12-05 $37.49 $37.05 $0.439 20,870.0 -0.88%
2024-12-04 $37.50 $37.28 $0.2196 20,757.0 +0.38%
2024-12-03 $37.34 $37.17 $0.1701 21,689.0 -0.03%
2024-12-02 $37.45 $37.23 $0.215 42,870.0 -0.52%
2024-11-29 $37.48 $37.45 $0.0322 8,486.0 +0.42%
2024-11-27 $37.83 $37.29 $0.54 151,828.0 -0.75%
2024-11-26 $37.59 $37.42 $0.17 10,731.0 -0.08%

Argent Mid Cap Etf Stock (AMID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argent Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argent Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Argent Mid Cap Etf Storia dei prezzi delle azioni (AMID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.90 $34.35 $3.55 367,240.0 -6.72%
2024-11 $37.83 $34.74 $3.09 323,048.0 +7.66%
2024-10 $36.25 $34.78 $1.47 202,814.0 -1.58%
2024-09 $35.79 $33.21 $2.58 97,809.0 +1.29%
2024-08 $35.46 $31.33 $4.13 207,919.0 +0.72%
2024-07 $35.00 $31.90 $3.10 625,135.0 +7.23%
2024-06 $32.85 $31.79 $1.06 98,217.0 -0.08%
2024-05 $33.44 $31.73 $1.71 297,149.0 +1.25%
2024-04 $34.32 $31.45 $2.87 109,699.0 -6.72%
2024-03 $34.33 $32.76 $1.57 225,359.0 +4.42%
2024-02 $32.78 $30.20 $2.58 57,651.0 +8.36%
2024-01 $31.22 $28.96 $2.26 87,600.0 -0.11%

Argent Mid Cap Etf Storia dei prezzi delle azioni (AMID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.61 $27.57 $3.04 129,226.0 +9.28%
2023-11 $27.71 $24.66 $3.05 123,745.0 +12.18%
2023-10 $26.45 $24.41 $2.05 125,073.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.96%
exchange_traded_fund VUG
$426.16
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.77%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.83%
exchange_traded_fund QQQ
$529.97
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):