Argent Mid Cap Etf (AMID)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Argent Mid Cap Etf (AMID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$36.66	$35.91	$0.7485	9,177.0	-1.70%
2026-10-15	$36.67	$36.16	$0.5093	9,688.0	+0.90%
2026-10-14	$36.63	$36.20	$0.425	8,986.0	-1.68%
2026-10-13	$37.17	$36.89	$0.2795	3,491.0	-0.30%
2026-10-12	$37.23	$37.04	$0.1895	4,019.0	-0.44%
2026-10-09	$37.31	$37.07	$0.24	3,962.0	+1.27%
2026-10-08	$36.77	$36.61	$0.1606	36,193.0	+0.30%
2026-10-07	$36.72	$36.62	$0.1049	1,576.0	-1.59%
2026-10-06	$37.39	$37.24	$0.149	4,692.0	-0.23%
2026-10-05	$37.52	$37.23	$0.29	5,641.0	+0.76%
2026-10-02	$37.19	$37.05	$0.1351	3,104.0	+1.19%
2026-10-01	$36.71	$36.21	$0.50	4,791.0	+0.86%
2026-09-30	$36.52	$36.31	$0.211	3,363.0	-0.15%
2026-09-29	$36.37	$36.10	$0.2654	3,796.0	+0.01%
2026-09-28	$36.42	$36.15	$0.27	6,384.0	-0.01%
2026-09-25	$36.46	$36.26	$0.201	13,226.0	+0.24%
2026-09-24	$36.33	$36.03	$0.30	8,101.0	+0.09%
2026-09-23	$36.52	$36.25	$0.279	21,668.0	-0.09%
2026-09-22	$36.36	$36.24	$0.115	6,830.0	+0.26%
2026-09-21	$36.26	$35.93	$0.33	3,990.0	+1.15%
2026-09-18	$35.81	$35.70	$0.11	5,996.0	-0.15%

Argent Mid Cap Etf Stock (AMID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Argent Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Argent Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Argent Mid Cap Etf Storia dei prezzi delle azioni (AMID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$37.52	$35.91	$1.61	95,320.0	-0.72%
2026-09	$36.62	$35.30	$1.32	300,644.0	-0.60%
2026-08	$37.82	$36.00	$1.82	172,266.0	+1.92%
2026-07	$36.45	$35.02	$1.43	188,064.0	-1.66%
2026-06	$36.50	$33.81	$2.69	139,458.0	+4.95%
2026-05	$35.57	$33.65	$1.92	370,479.0	-1.76%
2026-04	$35.77	$32.35	$3.42	206,356.0	+9.97%
2026-03	$34.58	$31.22	$3.36	323,545.0	-6.40%
2026-02	$36.55	$34.02	$2.53	136,789.0	+0.24%
2026-01	$35.69	$33.64	$2.05	240,406.0	+2.17%

Argent Mid Cap Etf Storia dei prezzi delle azioni (AMID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.82	$33.53	$1.29	217,929.0	-1.98%
2025-11	$34.64	$32.62	$2.02	278,692.0	+1.03%
2025-10	$35.26	$33.27	$1.99	100,862.0	+0.68%
2025-09	$35.09	$33.61	$1.48	115,771.0	-1.72%
2025-08	$34.78	$33.13	$1.65	137,638.0	+1.96%
2025-07	$34.75	$33.06	$1.69	127,611.0	+2.01%
2025-06	$33.31	$31.88	$1.43	218,349.0	+2.75%
2025-05	$33.90	$31.72	$2.18	355,337.0	+2.18%
2025-04	$32.17	$28.05	$4.12	437,371.0	+0.60%
2025-03	$33.28	$30.42	$2.86	397,698.0	-4.78%
2025-02	$35.77	$32.74	$3.03	277,785.0	-7.26%
2025-01	$36.16	$33.63	$2.53	209,194.0	+4.50%

Argent Mid Cap Etf Storia dei prezzi delle azioni (AMID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.90	$33.84	$4.06	504,367.0	-8.03%
2024-11	$37.83	$34.74	$3.09	323,048.0	+7.66%
2024-10	$36.25	$34.78	$1.47	202,814.0	-1.58%
2024-09	$35.79	$33.21	$2.58	97,809.0	+1.29%
2024-08	$35.46	$31.33	$4.13	207,919.0	+0.72%
2024-07	$35.00	$31.90	$3.10	625,135.0	+7.23%
2024-06	$32.85	$31.79	$1.06	98,217.0	-0.08%
2024-05	$33.44	$31.73	$1.71	297,149.0	+1.25%
2024-04	$34.32	$31.45	$2.87	109,699.0	-6.72%
2024-03	$34.33	$32.76	$1.57	225,359.0	+4.42%
2024-02	$32.78	$30.20	$2.58	57,651.0	+8.36%
2024-01	$31.22	$28.96	$2.26	87,600.0	-0.11%