American Homes 4 Rent (AMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$32.40	$31.91	$0.495	3,168,648.0	+0.94%
2026-05-04	$32.30	$31.66	$0.64	3,702,974.0	+0.09%
2026-05-01	$32.02	$31.61	$0.405	2,480,505.0	+0.35%
2026-04-30	$32.16	$31.28	$0.88	3,148,655.0	+1.69%
2026-04-29	$31.68	$31.19	$0.495	2,495,287.0	-0.54%
2026-04-28	$31.54	$30.73	$0.81	2,582,224.0	+3.89%
2026-04-27	$30.78	$30.29	$0.495	2,685,983.0	-0.82%
2026-04-24	$30.77	$30.31	$0.46	2,266,519.0	-0.20%
2026-04-23	$30.68	$30.18	$0.51	2,061,303.0	+1.42%
2026-04-22	$30.59	$29.98	$0.615	1,968,961.0	-1.08%
2026-04-21	$31.11	$30.46	$0.645	1,747,961.0	-1.90%
2026-04-20	$31.18	$30.53	$0.645	1,949,416.0	+1.34%
2026-04-17	$30.77	$29.95	$0.825	1,559,582.0	+2.44%
2026-04-16	$30.43	$29.86	$0.57	2,877,224.0	-0.66%
2026-04-15	$30.28	$29.98	$0.30	2,259,745.0	+0.13%
2026-04-14	$30.18	$29.63	$0.545	2,697,376.0	+1.24%
2026-04-13	$29.78	$29.42	$0.3553	3,426,432.0	-0.03%
2026-04-10	$30.04	$29.55	$0.485	3,293,084.0	+0.47%
2026-04-09	$29.85	$29.34	$0.51	3,243,673.0	+0.75%
2026-04-08	$29.72	$29.25	$0.465	4,476,114.0	+0.41%
2026-04-07	$29.50	$29.01	$0.49	2,694,931.0	+0.62%

American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$32.40	$31.61	$0.79	12,520,775.0	+1.38%
2026-04	$32.16	$27.83	$4.33	56,392,027.0	+14.04%
2026-03	$30.22	$27.21	$3.00	74,631,814.0	-6.93%
2026-02	$32.17	$28.84	$3.33	101,041,378.0	-4.21%
2026-01	$32.65	$28.84	$3.80	95,913,147.0	-2.43%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.35	$30.11	$2.24	59,384,968.0	+0.34%
2025-11	$32.73	$31.01	$1.71	49,498,356.0	+1.65%
2025-10	$33.51	$31.19	$2.32	66,160,849.0	-4.96%
2025-09	$35.61	$32.35	$3.26	64,815,635.0	-7.17%
2025-08	$36.10	$33.96	$2.14	43,581,935.0	+3.26%
2025-07	$36.86	$34.52	$2.34	46,250,534.0	-3.83%
2025-06	$37.90	$35.31	$2.59	43,509,150.0	-4.70%
2025-05	$39.49	$36.95	$2.54	43,225,157.0	+1.23%
2025-04	$38.02	$31.68	$6.34	39,982,472.0	-1.11%
2025-03	$38.06	$34.39	$3.67	46,979,265.0	+2.16%
2025-02	$37.72	$34.03	$3.69	45,418,694.0	+6.87%
2025-01	$37.49	$34.01	$3.48	47,178,887.0	-7.46%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.30	$35.75	$2.55	44,093,403.0	-3.26%
2024-11	$38.84	$34.81	$4.03	41,307,096.0	+8.65%
2024-10	$39.38	$35.23	$4.15	46,321,036.0	-8.21%
2024-09	$41.41	$37.95	$3.46	41,635,234.0	-3.47%
2024-08	$39.91	$36.26	$3.65	42,821,483.0	+10.20%
2024-07	$37.93	$34.38	$3.55	50,020,242.0	-2.88%
2024-06	$37.23	$34.89	$2.34	35,595,844.0	+3.11%
2024-05	$37.49	$35.00	$2.49	37,871,750.0	+0.67%
2024-04	$36.87	$34.45	$2.42	42,863,983.0	-2.66%
2024-03	$37.33	$35.60	$1.73	55,378,541.0	-0.62%
2024-02	$37.74	$33.75	$3.99	125,926,812.0	+5.59%
2024-01	$36.70	$34.67	$2.03	54,977,835.0	-2.53%