American Homes 4 Rent (AMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$27.89	$27.25	$0.64	2,790,790.0	+0.07%
2026-03-23	$27.88	$27.46	$0.42	2,706,510.0	+0.58%
2026-03-20	$28.06	$27.21	$0.845	6,114,861.0	-2.70%
2026-03-19	$28.44	$28.00	$0.44	2,596,267.0	-0.46%
2026-03-18	$28.59	$28.26	$0.326	2,878,178.0	-1.12%
2026-03-17	$28.73	$28.50	$0.23	3,025,350.0	+0.46%
2026-03-16	$28.80	$28.38	$0.425	2,947,993.0	+0.32%
2026-03-13	$28.85	$28.21	$0.64	3,493,481.0	-0.87%
2026-03-12	$29.04	$28.55	$0.495	3,732,084.0	-0.87%
2026-03-11	$29.43	$28.58	$0.85	3,776,432.0	-2.20%
2026-03-10	$29.83	$29.00	$0.83	4,184,865.0	+0.17%
2026-03-09	$29.71	$29.14	$0.575	5,321,492.0	-1.44%
2026-03-06	$30.00	$29.49	$0.51	4,349,538.0	-0.30%
2026-03-05	$30.05	$29.66	$0.39	2,758,061.0	-0.13%
2026-03-04	$30.19	$29.55	$0.64	3,292,209.0	+0.64%
2026-03-03	$29.95	$29.19	$0.755	2,996,533.0	+0.27%
2026-03-02	$30.22	$29.67	$0.55	4,059,502.0	-0.80%
2026-02-27	$30.42	$29.43	$0.99	25,595,597.0	-1.15%
2026-02-26	$30.78	$29.90	$0.88	3,899,825.0	+1.81%
2026-02-25	$30.05	$29.48	$0.57	4,506,599.0	-0.17%
2026-02-24	$29.86	$28.84	$1.02	6,140,696.0	+1.50%

American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$30.22	$27.21	$3.00	63,814,936.0	-8.13%
2026-02	$32.17	$28.84	$3.33	101,041,378.0	-4.21%
2026-01	$32.65	$28.84	$3.80	95,913,147.0	-2.43%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.35	$30.11	$2.24	59,384,968.0	+0.34%
2025-11	$32.73	$31.01	$1.71	49,498,356.0	+1.65%
2025-10	$33.51	$31.19	$2.32	66,160,849.0	-4.96%
2025-09	$35.61	$32.35	$3.26	64,815,635.0	-7.17%
2025-08	$36.10	$33.96	$2.14	43,581,935.0	+3.26%
2025-07	$36.86	$34.52	$2.34	46,250,534.0	-3.83%
2025-06	$37.90	$35.31	$2.59	43,509,150.0	-4.70%
2025-05	$39.49	$36.95	$2.54	43,225,157.0	+1.23%
2025-04	$38.02	$31.68	$6.34	39,982,472.0	-1.11%
2025-03	$38.06	$34.39	$3.67	46,979,265.0	+2.16%
2025-02	$37.72	$34.03	$3.69	45,418,694.0	+6.87%
2025-01	$37.49	$34.01	$3.48	47,178,887.0	-7.46%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.30	$35.75	$2.55	44,093,403.0	-3.26%
2024-11	$38.84	$34.81	$4.03	41,307,096.0	+8.65%
2024-10	$39.38	$35.23	$4.15	46,321,036.0	-8.21%
2024-09	$41.41	$37.95	$3.46	41,635,234.0	-3.47%
2024-08	$39.91	$36.26	$3.65	42,821,483.0	+10.20%
2024-07	$37.93	$34.38	$3.55	50,020,242.0	-2.88%
2024-06	$37.23	$34.89	$2.34	35,595,844.0	+3.11%
2024-05	$37.49	$35.00	$2.49	37,871,750.0	+0.67%
2024-04	$36.87	$34.45	$2.42	42,863,983.0	-2.66%
2024-03	$37.33	$35.60	$1.73	55,378,541.0	-0.62%
2024-02	$37.74	$33.75	$3.99	125,926,812.0	+5.59%
2024-01	$36.70	$34.67	$2.03	54,977,835.0	-2.53%