American Homes 4 Rent (AMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$31.33	$30.89	$0.445	3,067,862.0	+1.00%
2026-10-15	$31.27	$30.84	$0.43	1,903,816.0	+1.08%
2026-10-14	$30.75	$30.43	$0.315	1,927,618.0	+0.03%
2026-10-13	$30.97	$30.40	$0.57	2,722,780.0	-0.20%
2026-10-12	$30.84	$30.39	$0.45	2,530,677.0	-0.52%
2026-10-09	$30.93	$30.40	$0.53	2,619,887.0	+1.18%
2026-10-08	$30.57	$29.96	$0.615	3,089,406.0	+1.63%
2026-10-07	$30.45	$30.00	$0.45	2,375,907.0	-1.54%
2026-10-06	$30.66	$30.14	$0.525	2,633,809.0	+1.30%
2026-10-05	$30.52	$30.07	$0.445	3,686,929.0	-0.59%
2026-10-02	$30.80	$30.18	$0.62	3,023,309.0	-0.88%
2026-10-01	$30.59	$30.06	$0.525	2,785,092.0	+0.46%
2026-09-30	$30.88	$30.34	$0.54	3,341,386.0	-0.95%
2026-09-29	$30.75	$30.37	$0.38	3,168,275.0	+0.39%
2026-09-28	$30.70	$30.34	$0.365	3,110,007.0	-0.26%
2026-09-25	$30.74	$30.33	$0.41	5,243,702.0	-0.10%
2026-09-24	$31.08	$30.50	$0.5755	5,867,459.0	-0.84%
2026-09-23	$31.32	$30.86	$0.46	3,020,633.0	-1.12%
2026-09-22	$31.47	$31.22	$0.25	2,405,677.0	+0.13%
2026-09-21	$31.46	$31.13	$0.33	2,923,473.0	+0.71%
2026-09-18	$31.42	$30.90	$0.52	7,290,700.0	-0.83%
2026-09-17	$31.63	$31.25	$0.3875	3,074,837.0	-0.32%

American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$31.33	$29.96	$1.37	32,367,092.0	+2.93%
2026-09	$33.55	$30.33	$3.22	66,589,765.0	-8.74%
2026-08	$35.07	$33.11	$1.96	42,916,329.0	-0.42%
2026-07	$34.66	$32.84	$1.81	42,015,921.0	-0.24%
2026-06	$34.10	$31.46	$2.64	55,594,475.0	+4.49%
2026-05	$32.83	$30.47	$2.36	73,165,432.0	+0.75%
2026-04	$32.16	$27.83	$4.33	56,392,027.0	+14.04%
2026-03	$30.22	$27.21	$3.00	74,631,814.0	-6.93%
2026-02	$32.17	$28.84	$3.33	101,041,378.0	-4.21%
2026-01	$32.65	$28.84	$3.80	95,913,147.0	-2.43%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.35	$30.11	$2.24	59,384,968.0	+0.34%
2025-11	$32.73	$31.01	$1.71	49,498,356.0	+1.65%
2025-10	$33.51	$31.19	$2.32	66,160,849.0	-4.96%
2025-09	$35.61	$32.35	$3.26	64,815,635.0	-7.17%
2025-08	$36.10	$33.96	$2.14	43,581,935.0	+3.26%
2025-07	$36.86	$34.52	$2.34	46,250,534.0	-3.83%
2025-06	$37.90	$35.31	$2.59	43,509,150.0	-4.70%
2025-05	$39.49	$36.95	$2.54	43,225,157.0	+1.23%
2025-04	$38.02	$31.68	$6.34	39,982,472.0	-1.11%
2025-03	$38.06	$34.39	$3.67	46,979,265.0	+2.16%
2025-02	$37.72	$34.03	$3.69	45,418,694.0	+6.87%
2025-01	$37.49	$34.01	$3.48	47,178,887.0	-7.46%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.30	$35.75	$2.55	44,093,403.0	-3.26%
2024-11	$38.84	$34.81	$4.03	41,307,096.0	+8.65%
2024-10	$39.38	$35.23	$4.15	46,321,036.0	-8.21%
2024-09	$41.41	$37.95	$3.46	41,635,234.0	-3.47%
2024-08	$39.91	$36.26	$3.65	42,821,483.0	+10.20%
2024-07	$37.93	$34.38	$3.55	50,020,242.0	-2.88%
2024-06	$37.23	$34.89	$2.34	35,595,844.0	+3.11%
2024-05	$37.49	$35.00	$2.49	37,871,750.0	+0.67%
2024-04	$36.87	$34.45	$2.42	42,863,983.0	-2.66%
2024-03	$37.33	$35.60	$1.73	55,378,541.0	-0.62%
2024-02	$37.74	$33.75	$3.99	125,926,812.0	+5.59%
2024-01	$36.70	$34.67	$2.03	54,977,835.0	-2.53%