American Homes 4 Rent (AMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-11	$32.02	$31.45	$0.565	4,132,678.0	-0.09%
2026-02-10	$31.84	$31.12	$0.725	2,821,517.0	+2.25%
2026-02-09	$31.09	$30.53	$0.5617	3,422,773.0	+0.75%
2026-02-06	$31.43	$30.67	$0.76	4,351,577.0	-0.42%
2026-02-05	$31.36	$30.84	$0.515	3,833,020.0	-0.48%
2026-02-04	$31.52	$30.51	$1.01	2,992,979.0	+1.90%
2026-02-03	$31.20	$30.12	$1.07	3,937,529.0	-0.84%
2026-02-02	$31.32	$30.78	$0.54	3,968,684.0	-1.66%
2026-01-30	$31.41	$30.60	$0.815	2,660,026.0	+1.29%
2026-01-29	$31.16	$30.63	$0.53	4,286,300.0	+0.42%
2026-01-28	$31.61	$30.71	$0.895	3,256,964.0	-2.35%
2026-01-27	$31.99	$31.50	$0.495	2,779,398.0	-1.07%
2026-01-26	$32.12	$31.76	$0.36	4,154,518.0	-0.38%
2026-01-23	$32.06	$31.52	$0.54	2,784,289.0	+1.46%
2026-01-22	$32.27	$31.50	$0.77	3,139,336.0	-1.22%
2026-01-21	$32.41	$31.64	$0.77	4,581,243.0	+0.31%
2026-01-20	$32.21	$31.51	$0.70	4,078,576.0	-1.67%
2026-01-16	$32.45	$31.54	$0.905	3,972,584.0	+2.02%
2026-01-15	$32.20	$31.44	$0.76	5,327,112.0	+0.76%
2026-01-14	$31.69	$30.94	$0.75	4,174,073.0	+1.42%
2026-01-13	$31.20	$30.51	$0.69	4,778,638.0	+0.10%

American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$32.02	$30.12	$1.89	33,593,435.0	+1.34%
2026-01	$32.65	$28.84	$3.80	95,913,147.0	-2.43%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.35	$30.11	$2.24	59,384,968.0	+0.34%
2025-11	$32.73	$31.01	$1.71	49,498,356.0	+1.65%
2025-10	$33.51	$31.19	$2.32	66,160,849.0	-4.96%
2025-09	$35.61	$32.35	$3.26	64,815,635.0	-7.17%
2025-08	$36.10	$33.96	$2.14	43,581,935.0	+3.26%
2025-07	$36.86	$34.52	$2.34	46,250,534.0	-3.83%
2025-06	$37.90	$35.31	$2.59	43,509,150.0	-4.70%
2025-05	$39.49	$36.95	$2.54	43,225,157.0	+1.23%
2025-04	$38.02	$31.68	$6.34	39,982,472.0	-1.11%
2025-03	$38.06	$34.39	$3.67	46,979,265.0	+2.16%
2025-02	$37.72	$34.03	$3.69	45,418,694.0	+6.87%
2025-01	$37.49	$34.01	$3.48	47,178,887.0	-7.46%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.30	$35.75	$2.55	44,093,403.0	-3.26%
2024-11	$38.84	$34.81	$4.03	41,307,096.0	+8.65%
2024-10	$39.38	$35.23	$4.15	46,321,036.0	-8.21%
2024-09	$41.41	$37.95	$3.46	41,635,234.0	-3.47%
2024-08	$39.91	$36.26	$3.65	42,821,483.0	+10.20%
2024-07	$37.93	$34.38	$3.55	50,020,242.0	-2.88%
2024-06	$37.23	$34.89	$2.34	35,595,844.0	+3.11%
2024-05	$37.49	$35.00	$2.49	37,871,750.0	+0.67%
2024-04	$36.87	$34.45	$2.42	42,863,983.0	-2.66%
2024-03	$37.33	$35.60	$1.73	55,378,541.0	-0.62%
2024-02	$37.74	$33.75	$3.99	125,926,812.0	+5.59%
2024-01	$36.70	$34.67	$2.03	54,977,835.0	-2.53%

CPT

$110.76

0.32%

ELS

$65.95

0.42%

UDR

$39.77

0.99%

SUI

$127.81

0.35%

MAA

$136.03

0.31%