Scarica l'app Stockscreener
37.58
0.92%
-0.3339
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $38.11 | $37.22 | $0.89 | 564,363.0 | -0.94% |
| 2025-05-21 | $38.76 | $37.79 | $0.97 | 1,478,819.0 | -1.79% |
| 2025-05-20 | $38.82 | $38.47 | $0.35 | 1,487,720.0 | -0.46% |
| 2025-05-19 | $38.85 | $38.33 | $0.52 | 999,406.0 | +0.13% |
| 2025-05-16 | $38.77 | $38.27 | $0.495 | 1,620,423.0 | +1.15% |
| 2025-05-15 | $38.30 | $37.43 | $0.87 | 2,054,039.0 | +2.30% |
| 2025-05-14 | $37.49 | $36.95 | $0.5307 | 1,869,562.0 | -0.66% |
| 2025-05-13 | $38.39 | $37.49 | $0.895 | 2,034,485.0 | -1.64% |
| 2025-05-12 | $39.01 | $38.13 | $0.875 | 2,286,994.0 | -1.01% |
| 2025-05-09 | $38.78 | $38.16 | $0.625 | 1,184,147.0 | +0.89% |
| 2025-05-08 | $39.04 | $38.32 | $0.72 | 1,554,848.0 | -1.11% |
| 2025-05-07 | $39.07 | $38.59 | $0.48 | 2,179,617.0 | +0.15% |
| 2025-05-06 | $38.93 | $38.40 | $0.53 | 1,404,006.0 | -0.36% |
| 2025-05-05 | $39.49 | $38.57 | $0.92 | 2,325,342.0 | -1.12% |
| 2025-05-02 | $39.49 | $38.08 | $1.41 | 3,397,790.0 | +3.75% |
| 2025-05-01 | $38.12 | $37.05 | $1.07 | 2,740,335.0 | +1.34% |
| 2025-04-30 | $37.43 | $36.07 | $1.36 | 2,724,334.0 | +2.02% |
| 2025-04-29 | $37.26 | $36.61 | $0.65 | 2,211,587.0 | -1.53% |
| 2025-04-28 | $37.33 | $36.72 | $0.61 | 1,582,613.0 | +1.06% |
| 2025-04-25 | $37.18 | $36.52 | $0.66 | 1,561,664.0 | -0.32% |
| 2025-04-24 | $37.20 | $36.62 | $0.58 | 1,142,639.0 | -0.11% |
| 2025-04-23 | $37.99 | $36.73 | $1.26 | 2,278,365.0 | -0.75% |
| 2025-04-22 | $37.37 | $36.77 | $0.60 | 1,497,091.0 | +2.28% |
American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $39.49 | $36.95 | $2.54 | 29,181,896.0 | +0.44% |
| 2025-04 | $38.02 | $31.68 | $6.34 | 39,982,472.0 | -1.11% |
| 2025-03 | $38.06 | $34.39 | $3.67 | 46,979,265.0 | +2.16% |
| 2025-02 | $37.72 | $34.03 | $3.69 | 45,418,694.0 | +6.87% |
| 2025-01 | $37.49 | $34.01 | $3.48 | 47,178,887.0 | -7.46% |
American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.30 | $35.75 | $2.55 | 44,093,403.0 | -3.26% |
| 2024-11 | $38.84 | $34.81 | $4.03 | 41,307,096.0 | +8.65% |
| 2024-10 | $39.38 | $35.23 | $4.15 | 46,321,036.0 | -8.21% |
| 2024-09 | $41.41 | $37.95 | $3.46 | 41,635,234.0 | -3.47% |
| 2024-08 | $39.91 | $36.26 | $3.65 | 42,821,483.0 | +10.20% |
| 2024-07 | $37.93 | $34.38 | $3.55 | 50,020,242.0 | -2.88% |
| 2024-06 | $37.23 | $34.89 | $2.34 | 35,595,844.0 | +3.11% |
| 2024-05 | $37.49 | $35.00 | $2.49 | 37,871,750.0 | +0.67% |
| 2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
| 2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
| 2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
| 2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $34.32 | $2.81 | 66,340,986.0 | -0.85% |
| 2023-11 | $37.13 | $32.40 | $4.73 | 48,439,471.0 | +10.78% |
| 2023-10 | $35.53 | $31.36 | $4.17 | 51,029,623.0 | -2.82% |
| 2023-09 | $36.77 | $33.14 | $3.63 | 37,977,067.0 | -6.52% |
| 2023-08 | $37.57 | $34.35 | $3.22 | 42,595,911.0 | -3.84% |
| 2023-07 | $37.97 | $34.77 | $3.20 | 47,423,827.0 | +5.73% |
| 2023-06 | $35.63 | $33.67 | $1.96 | 52,294,096.0 | +3.41% |
| 2023-05 | $35.69 | $32.67 | $3.02 | 45,574,928.0 | +3.07% |
| 2023-04 | $33.56 | $31.20 | $2.37 | 39,484,043.0 | +5.76% |
| 2023-03 | $31.69 | $28.79 | $2.91 | 67,278,024.0 | +1.39% |
| 2023-02 | $35.66 | $30.94 | $4.72 | 39,681,831.0 | -9.54% |
| 2023-01 | $34.38 | $29.33 | $5.05 | 34,841,558.0 | +13.77% |
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):