American Homes 4 Rent (AMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$32.83	$32.46	$0.37	1,973,519.0	-0.73%
2026-09-03	$33.12	$32.60	$0.52	2,345,086.0	-0.85%
2026-09-02	$33.48	$32.94	$0.545	1,684,816.0	-1.29%
2026-09-01	$33.55	$33.18	$0.37	1,977,932.0	+0.36%
2026-08-31	$33.45	$33.11	$0.34	1,744,462.0	-0.72%
2026-08-28	$33.73	$33.41	$0.32	1,124,539.0	+0.30%
2026-08-27	$34.09	$33.41	$0.685	1,678,217.0	-2.11%
2026-08-26	$34.70	$34.16	$0.54	1,711,571.0	-1.16%
2026-08-25	$34.85	$34.42	$0.43	2,041,616.0	-0.72%
2026-08-24	$34.91	$34.46	$0.45	1,283,827.0	+1.34%
2026-08-21	$34.58	$34.18	$0.40	1,411,390.0	-0.06%
2026-08-20	$34.58	$34.25	$0.33	1,405,846.0	+0.12%
2026-08-19	$34.37	$33.84	$0.53	2,057,569.0	+1.96%
2026-08-18	$34.14	$33.67	$0.47	2,056,478.0	+0.12%
2026-08-17	$33.97	$33.63	$0.34	1,838,569.0	-1.32%
2026-08-14	$34.50	$34.05	$0.45	1,919,988.0	-0.50%
2026-08-13	$34.52	$34.12	$0.40	1,920,645.0	+1.24%
2026-08-12	$33.91	$33.52	$0.385	1,925,994.0	-0.12%
2026-08-11	$34.30	$33.59	$0.7099	3,058,559.0	-0.76%
2026-08-10	$34.48	$33.99	$0.49	2,328,348.0	-1.44%
2026-08-07	$34.88	$34.42	$0.46	2,108,957.0	+0.23%

American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$33.55	$32.46	$1.09	9,954,872.0	-2.49%
2026-08	$35.07	$33.11	$1.96	42,916,329.0	-0.42%
2026-07	$34.66	$32.84	$1.81	42,015,921.0	-0.24%
2026-06	$34.10	$31.46	$2.64	55,594,475.0	+4.49%
2026-05	$32.83	$30.47	$2.36	73,165,432.0	+0.75%
2026-04	$32.16	$27.83	$4.33	56,392,027.0	+14.04%
2026-03	$30.22	$27.21	$3.00	74,631,814.0	-6.93%
2026-02	$32.17	$28.84	$3.33	101,041,378.0	-4.21%
2026-01	$32.65	$28.84	$3.80	95,913,147.0	-2.43%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.35	$30.11	$2.24	59,384,968.0	+0.34%
2025-11	$32.73	$31.01	$1.71	49,498,356.0	+1.65%
2025-10	$33.51	$31.19	$2.32	66,160,849.0	-4.96%
2025-09	$35.61	$32.35	$3.26	64,815,635.0	-7.17%
2025-08	$36.10	$33.96	$2.14	43,581,935.0	+3.26%
2025-07	$36.86	$34.52	$2.34	46,250,534.0	-3.83%
2025-06	$37.90	$35.31	$2.59	43,509,150.0	-4.70%
2025-05	$39.49	$36.95	$2.54	43,225,157.0	+1.23%
2025-04	$38.02	$31.68	$6.34	39,982,472.0	-1.11%
2025-03	$38.06	$34.39	$3.67	46,979,265.0	+2.16%
2025-02	$37.72	$34.03	$3.69	45,418,694.0	+6.87%
2025-01	$37.49	$34.01	$3.48	47,178,887.0	-7.46%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.30	$35.75	$2.55	44,093,403.0	-3.26%
2024-11	$38.84	$34.81	$4.03	41,307,096.0	+8.65%
2024-10	$39.38	$35.23	$4.15	46,321,036.0	-8.21%
2024-09	$41.41	$37.95	$3.46	41,635,234.0	-3.47%
2024-08	$39.91	$36.26	$3.65	42,821,483.0	+10.20%
2024-07	$37.93	$34.38	$3.55	50,020,242.0	-2.88%
2024-06	$37.23	$34.89	$2.34	35,595,844.0	+3.11%
2024-05	$37.49	$35.00	$2.49	37,871,750.0	+0.67%
2024-04	$36.87	$34.45	$2.42	42,863,983.0	-2.66%
2024-03	$37.33	$35.60	$1.73	55,378,541.0	-0.62%
2024-02	$37.74	$33.75	$3.99	125,926,812.0	+5.59%
2024-01	$36.70	$34.67	$2.03	54,977,835.0	-2.53%