35.40
price up icon0.57%   0.20
after-market Dopo l'orario di chiusura: 35.39 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $35.46 $34.93 $0.53 1,908,400.0 +0.57%
2024-11-04 $35.40 $34.83 $0.57 2,716,344.0 +0.51%
2024-11-01 $35.49 $34.81 $0.68 3,413,214.0 -0.62%
2024-10-31 $36.34 $35.23 $1.11 3,820,347.0 -3.98%
2024-10-30 $37.62 $36.15 $1.47 4,647,164.0 -2.91%
2024-10-29 $38.43 $37.73 $0.70 2,713,824.0 -1.15%
2024-10-28 $38.65 $38.12 $0.53 2,180,003.0 -0.08%
2024-10-25 $38.80 $38.14 $0.66 2,152,456.0 -0.91%
2024-10-24 $39.35 $38.58 $0.775 1,950,924.0 -1.10%
2024-10-23 $39.38 $38.30 $1.08 3,150,053.0 +2.33%
2024-10-22 $38.34 $37.27 $1.07 2,073,444.0 +2.20%
2024-10-21 $38.03 $37.28 $0.75 1,620,854.0 -2.05%
2024-10-18 $38.41 $38.04 $0.37 1,439,070.0 +0.03%
2024-10-17 $38.18 $37.71 $0.47 1,342,227.0 -0.08%
2024-10-16 $38.27 $37.51 $0.76 1,325,084.0 +1.71%
2024-10-15 $38.27 $37.38 $0.885 2,479,424.0 -0.87%
2024-10-14 $37.97 $37.61 $0.355 819,662.0 -0.16%
2024-10-11 $37.98 $37.40 $0.58 1,422,226.0 +1.17%
2024-10-10 $38.02 $37.30 $0.725 1,980,108.0 +0.32%
2024-10-09 $37.45 $37.15 $0.2989 1,202,670.0 +0.00%
2024-10-08 $38.03 $37.21 $0.82 1,526,710.0 -1.35%

American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.49 $34.81 $0.68 9,946,358.0 +0.45%
2024-10 $39.38 $35.23 $4.15 46,321,036.0 -8.21%
2024-09 $41.41 $37.95 $3.46 41,635,234.0 -3.47%
2024-08 $39.91 $36.26 $3.65 42,821,483.0 +10.20%
2024-07 $37.93 $34.38 $3.55 50,020,242.0 -2.88%
2024-06 $37.23 $34.89 $2.34 35,595,844.0 +3.11%
2024-05 $37.49 $35.00 $2.49 37,871,750.0 +0.67%
2024-04 $36.87 $34.45 $2.42 42,863,983.0 -2.66%
2024-03 $37.33 $35.60 $1.73 55,378,541.0 -0.62%
2024-02 $37.74 $33.75 $3.99 125,926,812.0 +5.59%
2024-01 $36.70 $34.67 $2.03 54,977,835.0 -2.53%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.13 $34.32 $2.81 66,340,986.0 -0.85%
2023-11 $37.13 $32.40 $4.73 48,439,471.0 +10.78%
2023-10 $35.53 $31.36 $4.17 51,029,623.0 -2.82%
2023-09 $36.77 $33.14 $3.63 37,977,067.0 -6.52%
2023-08 $37.57 $34.35 $3.22 42,595,911.0 -3.84%
2023-07 $37.97 $34.77 $3.20 47,423,827.0 +5.73%
2023-06 $35.63 $33.67 $1.96 52,294,096.0 +3.41%
2023-05 $35.69 $32.67 $3.02 45,574,928.0 +3.07%
2023-04 $33.56 $31.20 $2.37 39,484,043.0 +5.76%
2023-03 $31.69 $28.79 $2.91 67,278,024.0 +1.39%
2023-02 $35.66 $30.94 $4.72 39,681,831.0 -9.54%
2023-01 $34.38 $29.33 $5.05 34,841,558.0 +13.77%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $33.69 $29.55 $4.14 41,029,559.0 -8.86%
2022-11 $33.09 $29.31 $3.78 50,128,151.0 +3.54%
2022-10 $34.45 $30.25 $4.20 49,245,080.0 -2.65%
2022-09 $37.84 $32.19 $5.66 51,559,983.0 -7.73%
2022-08 $38.94 $35.07 $3.87 35,536,599.0 -6.12%
2022-07 $38.03 $34.57 $3.46 39,633,398.0 +6.88%
2022-06 $38.16 $32.60 $5.56 56,523,498.0 -4.11%
2022-05 $39.95 $34.79 $5.16 82,140,702.0 -6.69%
2022-04 $43.89 $39.56 $4.33 58,820,227.0 -1.05%
2022-03 $41.10 $37.16 $3.94 60,533,621.0 +5.31%
2022-02 $39.78 $36.45 $3.33 39,718,350.0 -2.86%
2022-01 $43.85 $36.67 $7.18 60,578,015.0 -10.27%
reit_residential ELS
$70.09
price up icon 0.97%
reit_residential CPT
$118.00
price up icon 1.80%
reit_residential UDR
$43.22
price up icon 2.73%
reit_residential SUI
$133.22
price up icon 2.26%
reit_residential MAA
$155.03
price up icon 1.87%
Capitalizzazione:     |  Volume (24 ore):