American Homes 4 Rent (AMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-05	$31.16	$30.63	$0.535	2,912,415.0	-0.26%
2025-12-04	$31.72	$30.88	$0.84	3,373,250.0	-2.03%
2025-12-03	$31.95	$31.50	$0.45	1,802,940.0	-0.91%
2025-12-02	$32.01	$31.70	$0.31	1,888,668.0	-0.16%
2025-12-01	$32.30	$31.78	$0.515	2,597,199.0	-0.72%
2025-11-28	$32.30	$31.86	$0.435	1,656,619.0	+0.53%
2025-11-26	$32.29	$31.80	$0.49	2,304,888.0	-0.44%
2025-11-25	$32.73	$32.07	$0.655	2,584,956.0	-1.02%
2025-11-24	$32.65	$32.17	$0.475	3,617,978.0	+0.06%
2025-11-21	$32.62	$32.01	$0.62	2,410,967.0	+1.25%
2025-11-20	$32.14	$31.74	$0.40	2,455,764.0	+1.27%
2025-11-19	$31.89	$31.50	$0.385	1,915,454.0	-0.88%
2025-11-18	$31.98	$31.53	$0.455	2,456,785.0	-0.09%
2025-11-17	$32.23	$31.91	$0.325	2,274,420.0	-0.25%
2025-11-14	$32.28	$31.84	$0.445	2,549,233.0	+0.95%
2025-11-13	$32.27	$31.57	$0.70	2,342,502.0	-2.04%
2025-11-12	$32.48	$32.06	$0.42	2,748,618.0	+0.78%
2025-11-11	$32.16	$31.57	$0.59	2,963,206.0	+1.81%
2025-11-10	$31.93	$31.50	$0.4251	2,392,344.0	-1.47%

American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.30	$30.63	$1.67	15,486,887.0	-4.02%
2025-11	$32.73	$31.01	$1.71	49,498,356.0	+1.65%
2025-10	$33.51	$31.19	$2.32	66,160,849.0	-4.96%
2025-09	$35.61	$32.35	$3.26	64,815,635.0	-7.17%
2025-08	$36.10	$33.96	$2.14	43,581,935.0	+3.26%
2025-07	$36.86	$34.52	$2.34	46,250,534.0	-3.83%
2025-06	$37.90	$35.31	$2.59	43,509,150.0	-4.70%
2025-05	$39.49	$36.95	$2.54	43,225,157.0	+1.23%
2025-04	$38.02	$31.68	$6.34	39,982,472.0	-1.11%
2025-03	$38.06	$34.39	$3.67	46,979,265.0	+2.16%
2025-02	$37.72	$34.03	$3.69	45,418,694.0	+6.87%
2025-01	$37.49	$34.01	$3.48	47,178,887.0	-7.46%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.30	$35.75	$2.55	44,093,403.0	-3.26%
2024-11	$38.84	$34.81	$4.03	41,307,096.0	+8.65%
2024-10	$39.38	$35.23	$4.15	46,321,036.0	-8.21%
2024-09	$41.41	$37.95	$3.46	41,635,234.0	-3.47%
2024-08	$39.91	$36.26	$3.65	42,821,483.0	+10.20%
2024-07	$37.93	$34.38	$3.55	50,020,242.0	-2.88%
2024-06	$37.23	$34.89	$2.34	35,595,844.0	+3.11%
2024-05	$37.49	$35.00	$2.49	37,871,750.0	+0.67%
2024-04	$36.87	$34.45	$2.42	42,863,983.0	-2.66%
2024-03	$37.33	$35.60	$1.73	55,378,541.0	-0.62%
2024-02	$37.74	$33.75	$3.99	125,926,812.0	+5.59%
2024-01	$36.70	$34.67	$2.03	54,977,835.0	-2.53%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.13	$34.32	$2.81	66,340,986.0	-0.85%
2023-11	$37.13	$32.40	$4.73	48,439,471.0	+10.78%
2023-10	$35.53	$31.36	$4.17	51,029,623.0	-2.82%
2023-09	$36.77	$33.14	$3.63	37,977,067.0	-6.52%
2023-08	$37.57	$34.35	$3.22	42,595,911.0	-3.84%
2023-07	$37.97	$34.77	$3.20	47,423,827.0	+5.73%
2023-06	$35.63	$33.67	$1.96	52,294,096.0	+3.41%
2023-05	$35.69	$32.67	$3.02	45,574,928.0	+3.07%
2023-04	$33.56	$31.20	$2.37	39,484,043.0	+5.76%
2023-03	$31.69	$28.79	$2.91	67,278,024.0	+1.39%
2023-02	$35.66	$30.94	$4.72	39,681,831.0	-9.54%
2023-01	$34.38	$29.33	$5.05	34,841,558.0	+13.77%

UDR

$35.20

0.06%

CPT

$103.88

0.60%

ELS

$61.69

0.61%

MAA

$131.67

0.90%

SUI

$128.23

0.71%