American Homes 4 Rent (AMH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Homes 4 Rent (AMH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$33.74	$33.28	$0.465	1,558,802.0	+0.24%
2026-07-24	$33.56	$33.26	$0.305	1,828,298.0	+0.79%
2026-07-23	$33.65	$33.05	$0.595	1,933,953.0	-0.21%
2026-07-22	$33.60	$33.12	$0.485	1,645,112.0	-0.42%
2026-07-21	$33.77	$33.23	$0.545	2,386,142.0	-1.13%
2026-07-20	$34.09	$33.61	$0.48	2,128,119.0	-1.09%
2026-07-17	$34.66	$33.86	$0.795	3,162,665.0	-0.79%
2026-07-16	$34.43	$33.59	$0.84	1,915,487.0	+2.48%
2026-07-15	$34.09	$33.40	$0.69	1,574,178.0	-1.03%
2026-07-14	$33.92	$33.46	$0.465	1,948,983.0	+0.18%
2026-07-13	$33.83	$33.41	$0.42	1,686,309.0	+1.59%
2026-07-10	$33.32	$32.94	$0.385	1,482,041.0	+1.00%
2026-07-09	$33.41	$32.91	$0.50	1,085,742.0	-1.05%
2026-07-08	$33.91	$33.25	$0.655	2,145,936.0	-2.09%
2026-07-07	$34.54	$33.73	$0.8051	1,884,504.0	+0.71%
2026-07-06	$34.12	$33.59	$0.525	1,774,338.0	-0.94%
2026-07-02	$34.08	$33.63	$0.45	1,687,585.0	+1.07%
2026-07-01	$34.07	$33.50	$0.57	2,088,061.0	+0.60%
2026-06-30	$33.93	$33.49	$0.44	2,542,958.0	-1.38%

American Homes 4 Rent Stock (AMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Homes 4 Rent nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Homes 4 Rent fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$34.66	$32.91	$1.75	35,475,057.0	-0.21%
2026-06	$34.10	$31.46	$2.64	55,594,475.0	+4.49%
2026-05	$32.83	$30.47	$2.36	73,165,432.0	+0.75%
2026-04	$32.16	$27.83	$4.33	56,392,027.0	+14.04%
2026-03	$30.22	$27.21	$3.00	74,631,814.0	-6.93%
2026-02	$32.17	$28.84	$3.33	101,041,378.0	-4.21%
2026-01	$32.65	$28.84	$3.80	95,913,147.0	-2.43%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.35	$30.11	$2.24	59,384,968.0	+0.34%
2025-11	$32.73	$31.01	$1.71	49,498,356.0	+1.65%
2025-10	$33.51	$31.19	$2.32	66,160,849.0	-4.96%
2025-09	$35.61	$32.35	$3.26	64,815,635.0	-7.17%
2025-08	$36.10	$33.96	$2.14	43,581,935.0	+3.26%
2025-07	$36.86	$34.52	$2.34	46,250,534.0	-3.83%
2025-06	$37.90	$35.31	$2.59	43,509,150.0	-4.70%
2025-05	$39.49	$36.95	$2.54	43,225,157.0	+1.23%
2025-04	$38.02	$31.68	$6.34	39,982,472.0	-1.11%
2025-03	$38.06	$34.39	$3.67	46,979,265.0	+2.16%
2025-02	$37.72	$34.03	$3.69	45,418,694.0	+6.87%
2025-01	$37.49	$34.01	$3.48	47,178,887.0	-7.46%

American Homes 4 Rent Storia dei prezzi delle azioni (AMH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.30	$35.75	$2.55	44,093,403.0	-3.26%
2024-11	$38.84	$34.81	$4.03	41,307,096.0	+8.65%
2024-10	$39.38	$35.23	$4.15	46,321,036.0	-8.21%
2024-09	$41.41	$37.95	$3.46	41,635,234.0	-3.47%
2024-08	$39.91	$36.26	$3.65	42,821,483.0	+10.20%
2024-07	$37.93	$34.38	$3.55	50,020,242.0	-2.88%
2024-06	$37.23	$34.89	$2.34	35,595,844.0	+3.11%
2024-05	$37.49	$35.00	$2.49	37,871,750.0	+0.67%
2024-04	$36.87	$34.45	$2.42	42,863,983.0	-2.66%
2024-03	$37.33	$35.60	$1.73	55,378,541.0	-0.62%
2024-02	$37.74	$33.75	$3.99	125,926,812.0	+5.59%
2024-01	$36.70	$34.67	$2.03	54,977,835.0	-2.53%