288.24
price up icon0.03%   0.3698
 
loading

Storico Dei Prezzi Delle Azioni Di Amgen Inc (AMGN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $289.8 $284.1 $5.69 942,434.0 +0.13%
2024-11-20 $288.5 $278.6 $9.92 4,306,529.0 +2.83%
2024-11-19 $281.6 $275.6 $6.04 2,859,247.0 +0.43%
2024-11-18 $281.4 $276.6 $4.80 3,032,212.0 -1.71%
2024-11-15 $291.5 $279.6 $11.88 5,202,980.0 -4.16%
2024-11-14 $298.5 $292.3 $6.16 3,382,595.0 -1.83%
2024-11-13 $307.4 $298.9 $8.52 3,565,838.0 +0.87%
2024-11-12 $321.2 $293.8 $27.42 6,489,708.0 -7.14%
2024-11-11 $327.6 $321.6 $5.97 2,355,724.0 -1.07%
2024-11-08 $328.2 $321.3 $6.97 1,873,659.0 +1.05%
2024-11-07 $323.0 $318.5 $4.43 2,380,634.0 +0.04%
2024-11-06 $325.4 $318.2 $7.22 2,026,779.0 +0.78%
2024-11-05 $319.5 $313.0 $6.50 1,389,120.0 +0.75%
2024-11-04 $320.6 $314.6 $5.97 1,773,488.0 -0.72%
2024-11-01 $321.7 $316.9 $4.78 1,653,616.0 -0.29%
2024-10-31 $323.4 $315.6 $7.75 2,567,780.0 +1.46%
2024-10-30 $317.9 $310.6 $7.27 2,068,861.0 -0.15%
2024-10-29 $319.2 $314.8 $4.39 1,383,923.0 -0.37%
2024-10-28 $320.1 $315.9 $4.24 1,717,862.0 +0.06%
2024-10-25 $319.2 $314.9 $4.32 1,452,914.0 +0.41%
2024-10-24 $317.2 $313.6 $3.61 1,224,203.0 +0.25%
2024-10-23 $318.6 $313.7 $4.85 1,424,286.0 -1.49%
2024-10-22 $321.1 $314.0 $7.10 1,805,177.0 +0.92%

Amgen Inc Stock (AMGN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amgen Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMGN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amgen Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amgen Inc Storia dei prezzi delle azioni (AMGN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $328.2 $275.6 $52.69 43,234,563.0 -9.97%
2024-10 $329.2 $310.6 $18.54 36,274,645.0 -0.64%
2024-09 $339.2 $312.2 $27.01 38,344,551.0 -3.48%
2024-08 $340.9 $306.6 $34.30 40,315,507.0 +0.41%
2024-07 $346.9 $306.1 $40.74 37,583,224.0 +6.41%
2024-06 $326.1 $295.3 $30.82 44,485,230.0 +2.16%
2024-05 $322.6 $273.4 $49.22 61,852,587.0 +11.65%
2024-04 $283.9 $260.7 $23.23 46,726,220.0 -3.65%
2024-03 $288.6 $268.2 $20.39 59,072,419.0 +3.83%
2024-02 $329.7 $273.4 $56.29 75,024,846.0 -12.87%
2024-01 $316.6 $287.3 $29.36 51,347,831.0 +9.11%

Amgen Inc Storia dei prezzi delle azioni (AMGN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $289.0 $266.6 $22.41 48,653,395.0 +6.82%
2023-11 $274.9 $255.1 $19.86 46,196,894.0 +5.45%
2023-10 $288.5 $249.7 $38.76 61,069,750.0 -4.86%
2023-09 $273.6 $248.4 $25.23 46,922,572.0 +4.85%
2023-08 $268.2 $228.2 $40.03 56,939,481.0 +9.48%
2023-07 $238.5 $218.4 $20.04 51,816,380.0 +5.46%
2023-06 $231.9 $211.7 $20.24 57,479,260.0 +0.62%
2023-05 $241.3 $214.5 $26.82 49,833,191.0 -7.96%
2023-04 $256.4 $233.2 $23.27 37,062,323.0 -0.83%
2023-03 $242.8 $225.4 $17.41 59,935,450.0 +4.36%
2023-02 $250.0 $231.6 $18.36 52,525,204.0 -8.22%
2023-01 $276.8 $249.9 $26.95 43,429,942.0 -3.90%

Amgen Inc Storia dei prezzi delle azioni (AMGN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $288.1 $259.5 $28.58 56,301,918.0 -8.30%
2022-11 $296.7 $259.8 $36.83 64,892,113.0 +5.94%
2022-10 $274.5 $226.4 $48.12 55,934,124.0 +19.94%
2022-09 $249.2 $223.3 $25.93 56,763,415.0 -6.20%
2022-08 $254.2 $238.0 $16.16 58,998,832.0 -2.90%
2022-07 $253.8 $240.7 $13.04 47,345,217.0 +1.71%
2022-06 $258.0 $229.5 $28.48 73,718,382.0 -5.23%
2022-05 $257.3 $227.3 $29.94 69,478,388.0 +10.10%
2022-04 $258.4 $231.2 $27.30 59,155,901.0 -3.57%
2022-03 $245.5 $223.7 $21.74 73,374,375.0 +6.77%
2022-02 $244.7 $214.4 $30.32 68,320,895.0 -0.29%
2022-01 $235.8 $220.0 $15.82 54,799,282.0 +0.96%
drug_manufacturers_general PFE
$24.89
price down icon 0.18%
drug_manufacturers_general SNY
$47.64
price down icon 0.22%
drug_manufacturers_general BMY
$57.53
price down icon 0.70%
drug_manufacturers_general NVS
$103.35
price down icon 0.20%
drug_manufacturers_general MRK
$97.70
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):