92.84
price up icon0.23%   0.21
pre-market  Pre-mercato:  92.32   -0.52   -0.56%
loading

Storico Dei Prezzi Delle Azioni Di Amedisys Inc (AMED)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $93.03 $91.48 $1.55 322,083.0 +0.23%
2025-03-31 $93.25 $92.44 $0.81 217,422.0 -0.08%
2025-03-28 $92.99 $92.65 $0.3425 221,184.0 -0.22%
2025-03-27 $92.98 $92.47 $0.515 232,295.0 +0.51%
2025-03-26 $92.54 $92.16 $0.38 140,042.0 +0.08%
2025-03-25 $92.70 $92.14 $0.56 230,138.0 -0.41%
2025-03-24 $92.97 $92.05 $0.92 264,699.0 +0.39%
2025-03-21 $92.86 $91.32 $1.54 1,519,744.0 -0.42%
2025-03-20 $93.09 $92.31 $0.776 218,841.0 -0.13%
2025-03-19 $93.00 $92.54 $0.46 244,942.0 +0.42%
2025-03-18 $92.92 $92.49 $0.43 210,416.0 -0.15%
2025-03-17 $92.90 $92.39 $0.51 234,718.0 +0.08%
2025-03-14 $92.83 $91.89 $0.935 215,232.0 -0.02%
2025-03-13 $92.70 $92.10 $0.60 198,798.0 +0.51%
2025-03-12 $92.56 $91.77 $0.7874 389,452.0 +0.03%
2025-03-11 $92.38 $92.00 $0.38 212,348.0 +0.07%
2025-03-10 $92.82 $92.00 $0.82 447,439.0 -0.37%
2025-03-07 $92.91 $91.89 $1.02 164,377.0 +0.22%
2025-03-06 $92.43 $91.33 $1.10 139,927.0 +0.15%
2025-03-05 $92.48 $91.75 $0.725 192,131.0 -0.08%
2025-03-04 $92.19 $91.87 $0.325 98,432.0 +0.11%

Amedisys Inc Stock (AMED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amedisys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amedisys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amedisys Inc Storia dei prezzi delle azioni (AMED) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $93.03 $91.48 $1.55 322,083.0 +0.00%
2025-03 $93.25 $91.00 $2.25 6,408,303.0 +0.91%
2025-02 $93.26 $89.76 $3.50 5,917,133.0 -0.54%
2025-01 $93.00 $90.25 $2.75 5,877,479.0 +1.88%

Amedisys Inc Storia dei prezzi delle azioni (AMED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $91.98 $82.15 $9.83 14,712,169.0 -1.01%
2024-11 $97.89 $88.81 $9.08 11,501,326.0 -3.37%
2024-10 $97.87 $94.48 $3.39 8,228,320.0 -1.98%
2024-09 $98.00 $96.42 $1.58 7,247,645.0 -1.53%
2024-08 $98.62 $97.25 $1.38 6,944,631.0 -0.04%
2024-07 $98.95 $94.63 $4.32 11,247,723.0 +6.81%
2024-06 $93.12 $90.38 $2.74 4,659,401.0 +0.71%
2024-05 $97.36 $89.55 $7.81 7,224,852.0 -0.98%
2024-04 $93.17 $90.26 $2.91 4,325,275.0 -0.12%
2024-03 $93.92 $90.10 $3.82 6,428,467.0 -0.92%
2024-02 $94.92 $90.66 $4.26 6,179,073.0 -1.33%
2024-01 $95.59 $93.25 $2.34 5,671,054.0 -0.83%

Amedisys Inc Storia dei prezzi delle azioni (AMED) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.44 $92.99 $3.45 7,775,514.0 +1.58%
2023-11 $94.30 $91.31 $2.98 5,195,525.0 +2.28%
2023-10 $94.11 $91.05 $3.06 8,776,737.0 -2.04%
2023-09 $94.26 $92.49 $1.77 8,230,537.0 -0.37%
2023-08 $94.39 $90.60 $3.79 8,715,005.0 +3.20%
2023-07 $91.87 $89.65 $2.22 8,697,009.0 -0.66%
2023-06 $93.46 $75.49 $17.97 16,549,614.0 +20.43%
2023-05 $85.81 $73.10 $12.71 19,159,145.0 -5.44%
2023-04 $81.63 $73.01 $8.62 7,927,146.0 +9.18%
2023-03 $91.72 $69.36 $22.36 8,717,228.0 -20.01%
2023-02 $106.0 $88.87 $17.14 9,291,913.0 -4.87%
2023-01 $97.13 $79.30 $17.83 9,060,825.0 +15.71%
$34.95
price up icon 0.00%
$130.45
price up icon 0.81%
medical_care_facilities CHE
$618.56
price up icon 0.53%
medical_care_facilities EHC
$101.28
price up icon 0.00%
medical_care_facilities UHS
$187.81
price down icon 0.05%
Capitalizzazione:     |  Volume (24 ore):