97.65
price down icon0.19%   -0.19
 
loading

Storico Dei Prezzi Delle Azioni Di Amedisys Inc (AMED)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $98.12 $97.55 $0.575 201,713.0 -0.19%
2025-06-23 $97.95 $97.50 $0.45 213,628.0 +0.39%
2025-06-20 $98.00 $97.35 $0.65 635,871.0 -0.44%
2025-06-18 $97.94 $97.36 $0.585 410,518.0 +0.39%
2025-06-17 $98.32 $97.21 $1.11 908,599.0 +0.17%
2025-06-16 $97.50 $96.92 $0.575 341,036.0 +0.19%
2025-06-13 $97.44 $97.04 $0.40 120,353.0 -0.07%
2025-06-12 $97.23 $96.86 $0.37 344,076.0 +0.36%
2025-06-11 $97.45 $96.73 $0.72 394,500.0 +0.04%
2025-06-10 $97.78 $94.24 $3.54 1,185,525.0 +2.78%
2025-06-09 $94.45 $93.75 $0.70 180,501.0 +0.35%
2025-06-06 $94.22 $93.75 $0.475 151,613.0 +0.01%
2025-06-05 $95.20 $93.84 $1.36 160,351.0 -0.73%
2025-06-04 $95.34 $94.22 $1.12 367,543.0 +0.08%
2025-06-03 $94.92 $94.16 $0.76 175,699.0 +0.00%
2025-06-02 $94.67 $93.77 $0.905 351,972.0 +0.45%
2025-05-30 $94.56 $93.88 $0.68 220,524.0 +0.14%
2025-05-29 $93.98 $93.51 $0.47 117,182.0 +0.35%
2025-05-28 $94.00 $93.59 $0.41 169,360.0 -0.40%

Amedisys Inc Stock (AMED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amedisys Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amedisys Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amedisys Inc Storia dei prezzi delle azioni (AMED) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $98.32 $93.75 $4.57 6,345,211.0 +3.81%
2025-05 $96.92 $93.25 $3.67 8,009,311.0 -0.87%
2025-04 $95.40 $90.50 $4.90 7,190,953.0 +2.45%
2025-03 $93.25 $91.00 $2.25 6,086,220.0 +0.68%
2025-02 $93.26 $89.76 $3.50 5,917,133.0 -0.54%
2025-01 $93.00 $90.25 $2.75 5,877,479.0 +1.88%

Amedisys Inc Storia dei prezzi delle azioni (AMED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $91.98 $82.15 $9.83 14,712,169.0 -1.01%
2024-11 $97.89 $88.81 $9.08 11,501,326.0 -3.37%
2024-10 $97.87 $94.48 $3.39 8,228,320.0 -1.98%
2024-09 $98.00 $96.42 $1.58 7,247,645.0 -1.53%
2024-08 $98.62 $97.25 $1.38 6,944,631.0 -0.04%
2024-07 $98.95 $94.63 $4.32 11,247,723.0 +6.81%
2024-06 $93.12 $90.38 $2.74 4,659,401.0 +0.71%
2024-05 $97.36 $89.55 $7.81 7,224,852.0 -0.98%
2024-04 $93.17 $90.26 $2.91 4,325,275.0 -0.12%
2024-03 $93.92 $90.10 $3.82 6,428,467.0 -0.92%
2024-02 $94.92 $90.66 $4.26 6,179,073.0 -1.33%
2024-01 $95.59 $93.25 $2.34 5,671,054.0 -0.83%

Amedisys Inc Storia dei prezzi delle azioni (AMED) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.44 $92.99 $3.45 7,775,514.0 +1.58%
2023-11 $94.30 $91.31 $2.98 5,195,525.0 +2.28%
2023-10 $94.11 $91.05 $3.06 8,776,737.0 -2.04%
2023-09 $94.26 $92.49 $1.77 8,230,537.0 -0.37%
2023-08 $94.39 $90.60 $3.79 8,715,005.0 +3.20%
2023-07 $91.87 $89.65 $2.22 8,697,009.0 -0.66%
2023-06 $93.46 $75.49 $17.97 16,549,614.0 +20.43%
2023-05 $85.81 $73.10 $12.71 19,159,145.0 -5.44%
2023-04 $81.63 $73.01 $8.62 7,927,146.0 +9.18%
2023-03 $91.72 $69.36 $22.36 8,717,228.0 -20.01%
2023-02 $106.0 $88.87 $17.14 9,291,913.0 -4.87%
2023-01 $97.13 $79.30 $17.83 9,060,825.0 +15.71%
$32.26
price up icon 3.90%
medical_care_facilities CHE
$557.32
price up icon 1.04%
$153.57
price up icon 0.92%
medical_care_facilities DVA
$140.95
price up icon 3.38%
medical_care_facilities UHS
$175.20
price up icon 0.97%
Capitalizzazione:     |  Volume (24 ore):