6.40
price down icon8.74%   -0.64
after-market Dopo l'orario di chiusura: 6.43 0.03 +0.47%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Amd Option Income Strategy Etf (AMDY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $6.81 $6.25 $0.5597 1,058,282.0 -9.09%
2025-04-03 $7.45 $7.02 $0.43 788,157.0 -12.00%
2025-04-02 $8.07 $7.84 $0.2299 360,753.0 +0.25%
2025-04-01 $7.98 $7.83 $0.145 200,095.0 +0.50%
2025-03-31 $7.95 $7.67 $0.2768 424,867.0 -0.25%
2025-03-28 $8.21 $7.92 $0.285 454,242.0 -3.16%
2025-03-27 $8.28 $8.14 $0.1383 339,086.0 -3.07%
2025-03-26 $8.79 $8.37 $0.42 407,700.0 -3.20%
2025-03-25 $8.76 $8.64 $0.12 227,753.0 +0.92%
2025-03-24 $8.74 $8.44 $0.2981 779,151.0 +4.33%
2025-03-21 $8.36 $8.22 $0.14 138,740.0 +0.00%
2025-03-20 $8.36 $8.21 $0.15 151,198.0 +0.48%
2025-03-19 $8.34 $8.03 $0.31 186,798.0 +2.10%
2025-03-18 $8.17 $8.09 $0.0773 257,443.0 -0.49%
2025-03-17 $8.24 $8.03 $0.2082 260,293.0 +2.39%
2025-03-14 $7.99 $7.87 $0.12 225,347.0 +2.45%
2025-03-13 $7.87 $7.70 $0.175 242,791.0 -1.65%
2025-03-12 $7.95 $7.74 $0.21 269,632.0 +3.67%
2025-03-11 $7.72 $7.48 $0.24 444,952.0 +0.26%
2025-03-10 $7.89 $7.55 $0.3338 857,897.0 -3.18%
2025-03-07 $7.86 $7.58 $0.275 622,363.0 +1.42%
2025-03-06 $7.88 $7.69 $0.1899 539,438.0 -5.15%
2025-03-05 $8.17 $7.98 $0.1901 489,619.0 +0.99%

Yieldmax Amd Option Income Strategy Etf Stock (AMDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Amd Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Amd Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Amd Option Income Strategy Etf Storia dei prezzi delle azioni (AMDY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.07 $6.25 $1.82 3,465,569.0 -19.40%
2025-03 $8.79 $7.48 $1.31 7,892,133.0 -1.37%
2025-02 $9.65 $7.96 $1.69 12,707,753.0 -14.54%
2025-01 $10.77 $9.13 $1.64 11,653,997.0 -6.82%

Yieldmax Amd Option Income Strategy Etf Storia dei prezzi delle azioni (AMDY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.00 $9.77 $2.23 14,652,824.0 -11.28%
2024-11 $13.16 $11.15 $2.01 10,221,062.0 -8.50%
2024-10 $15.50 $12.51 $2.99 5,967,844.0 -14.93%
2024-09 $15.05 $12.29 $2.76 2,298,979.0 +1.30%
2024-08 $15.21 $12.09 $3.12 3,150,174.0 +0.14%
2024-07 $18.29 $13.47 $4.82 6,286,199.0 -15.03%
2024-06 $18.05 $16.07 $1.97 4,073,965.0 -3.38%
2024-05 $18.25 $15.88 $2.37 3,250,902.0 +1.31%
2024-04 $21.20 $16.18 $5.02 5,031,427.0 -15.27%
2024-03 $24.28 $19.71 $4.57 6,446,003.0 -11.50%
2024-02 $23.40 $20.36 $3.04 4,508,281.0 +6.32%
2024-01 $23.63 $20.25 $3.38 3,411,936.0 -5.86%

Yieldmax Amd Option Income Strategy Etf Storia dei prezzi delle azioni (AMDY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.73 $20.16 $3.57 2,058,690.0 +12.03%
2023-11 $21.31 $19.00 $2.31 2,279,636.0 +10.43%
2023-10 $20.66 $17.89 $2.77 238,077.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
Capitalizzazione:     |  Volume (24 ore):