Scarica l'app Stockscreener
13.75
0.95%
0.13
Dopo l'orario di chiusura:
13.73
-0.02
-0.15%
Storico Dei Prezzi Delle Azioni Di Graniteshares 1 X Short Amd Daily Etf (AMDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $13.83 | $13.50 | $0.3297 | 22,700.0 | +0.95% |
| 2024-11-01 | $13.67 | $13.42 | $0.25 | 23,110.0 | +1.57% |
| 2024-10-31 | $13.49 | $13.07 | $0.4152 | 50,422.0 | +2.52% |
| 2024-10-30 | $13.08 | $12.71 | $0.37 | 271,709.0 | +10.85% |
| 2024-10-29 | $12.34 | $11.71 | $0.63 | 228,640.0 | -3.83% |
| 2024-10-28 | $12.43 | $12.27 | $0.1595 | 40,827.0 | -2.31% |
| 2024-10-25 | $12.66 | $12.39 | $0.2699 | 30,342.0 | -2.03% |
| 2024-10-24 | $12.88 | $12.66 | $0.22 | 36,969.0 | -0.08% |
| 2024-10-23 | $13.02 | $12.81 | $0.21 | 30,948.0 | +0.71% |
| 2024-10-22 | $12.89 | $12.68 | $0.21 | 48,510.0 | +2.58% |
| 2024-10-21 | $12.70 | $12.42 | $0.2828 | 3,603.0 | -1.43% |
| 2024-10-18 | $12.60 | $12.46 | $0.14 | 19,709.0 | +0.48% |
| 2024-10-17 | $12.54 | $12.24 | $0.30 | 33,048.0 | -0.16% |
| 2024-10-16 | $12.65 | $12.42 | $0.23 | 19,848.0 | +0.16% |
| 2024-10-15 | $12.57 | $12.10 | $0.47 | 28,332.0 | +5.29% |
| 2024-10-14 | $11.92 | $11.68 | $0.239 | 14,054.0 | +1.62% |
| 2024-10-11 | $12.05 | $11.63 | $0.42 | 69,037.0 | -2.17% |
| 2024-10-10 | $12.14 | $11.47 | $0.6696 | 51,023.0 | +3.81% |
| 2024-10-09 | $11.61 | $11.37 | $0.24 | 13,176.0 | +0.96% |
| 2024-10-08 | $11.58 | $11.35 | $0.23 | 22,788.0 | -1.04% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 X Short Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 X Short Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 1 X Short Amd Daily Etf Storia dei prezzi delle azioni (AMDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $13.83 | $13.42 | $0.4097 | 68,510.0 | +2.54% |
| 2024-10 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| 2024-09 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| 2024-08 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| 2024-07 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| 2024-06 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| 2024-05 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| 2024-04 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| 2024-03 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| 2024-02 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| 2024-01 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Storia dei prezzi delle azioni (AMDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| 2023-11 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| 2023-10 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
0.26%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):