18.90
price down icon0.37%   -0.07
after-market Dopo l'orario di chiusura: 18.81 -0.09 -0.48%
loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 1 X Short Amd Daily Etf (AMDS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $19.07 $18.59 $0.4757 46,951.0 -0.37%
2025-02-27 $18.97 $18.04 $0.93 29,873.0 +5.10%
2025-02-26 $18.17 $17.86 $0.31 45,991.0 -0.72%
2025-02-25 $18.20 $17.49 $0.71 51,635.0 +3.83%
2025-02-24 $17.51 $17.02 $0.49 22,678.0 +2.40%
2025-02-21 $17.13 $16.43 $0.699 126,361.0 +3.07%
2025-02-20 $16.75 $16.31 $0.4394 27,866.0 +0.30%
2025-02-19 $16.68 $16.33 $0.35 18,654.0 -0.36%
2025-02-18 $16.67 $16.41 $0.26 11,484.0 -0.90%
2025-02-14 $16.96 $16.58 $0.377 24,770.0 -1.12%
2025-02-13 $17.14 $16.52 $0.6199 41,521.0 -0.12%
2025-02-12 $17.34 $16.96 $0.38 37,052.0 -0.76%
2025-02-11 $17.24 $16.76 $0.4823 33,345.0 -0.23%
2025-02-10 $17.53 $17.02 $0.51 49,695.0 -2.73%
2025-02-07 $17.72 $17.25 $0.47 66,625.0 +2.09%
2025-02-06 $17.30 $17.00 $0.30 37,862.0 +1.89%
2025-02-05 $17.66 $16.90 $0.7558 232,828.0 +4.31%
2025-02-04 $16.57 $15.90 $0.6705 177,630.0 -2.70%
2025-02-03 $16.82 $16.57 $0.2507 39,937.0 +1.58%
2025-01-31 $16.45 $16.00 $0.45 29,745.0 +2.43%
2025-01-30 $16.21 $15.98 $0.23 20,190.0 -1.29%

Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 X Short Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 X Short Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 1 X Short Amd Daily Etf Storia dei prezzi delle azioni (AMDS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $19.07 $15.90 $3.17 1,169,709.0 +15.10%
2025-01 $16.86 $14.60 $2.26 833,030.0 +3.08%

Graniteshares 1 X Short Amd Daily Etf Storia dei prezzi delle azioni (AMDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.27 $13.40 $2.87 848,742.0 +11.07%
2024-11 $14.51 $12.84 $1.67 535,419.0 +5.29%
2024-10 $13.49 $11.35 $2.14 1,350,498.0 +11.38%
2024-09 $15.00 $11.70 $3.30 1,017,285.0 -10.43%
2024-08 $16.39 $12.30 $4.09 1,193,585.0 -4.06%
2024-07 $15.09 $10.98 $4.11 1,593,235.0 +9.97%
2024-06 $13.49 $12.16 $1.33 515,073.0 +2.49%
2024-05 $14.79 $11.94 $2.85 550,593.0 -6.47%
2024-04 $14.49 $11.40 $3.09 1,001,813.0 +12.10%
2024-03 $12.43 $9.48 $2.95 1,256,136.0 +5.66%
2024-02 $13.60 $11.20 $2.40 821,393.0 -15.38%
2024-01 $16.80 $12.05 $4.75 1,583,079.0 -13.95%

Graniteshares 1 X Short Amd Daily Etf Storia dei prezzi delle azioni (AMDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.43 $15.10 $7.33 61,424.0 -28.79%
2023-11 $26.20 $20.97 $5.23 18,795.0 -19.66%
2023-10 $28.32 $24.40 $3.92 9,581.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):