Scarica l'app Stockscreener
17.07
1.36%
0.23
Storico Dei Prezzi Delle Azioni Di Graniteshares 1 X Short Amd Daily Etf (AMDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-06 | $17.37 | $16.99 | $0.3779 | 82,585.0 | +1.36% |
| 2025-05-05 | $17.10 | $16.60 | $0.499 | 20,413.0 | -1.86% |
| 2025-05-02 | $17.21 | $17.01 | $0.20 | 20,365.0 | -2.28% |
| 2025-05-01 | $17.56 | $16.94 | $0.62 | 7,705.0 | +0.75% |
| 2025-04-30 | $18.47 | $17.43 | $1.04 | 20,861.0 | -1.13% |
| 2025-04-29 | $17.73 | $17.48 | $0.2504 | 13,521.0 | -0.56% |
| 2025-04-28 | $17.92 | $17.42 | $0.501 | 27,111.0 | +1.14% |
| 2025-04-25 | $18.12 | $17.53 | $0.59 | 11,402.0 | -2.34% |
| 2025-04-24 | $18.73 | $17.91 | $0.82 | 19,245.0 | -4.47% |
| 2025-04-23 | $18.82 | $18.04 | $0.7762 | 39,423.0 | -5.48% |
| 2025-04-22 | $19.98 | $19.63 | $0.3494 | 17,236.0 | -0.05% |
| 2025-04-21 | $20.29 | $19.83 | $0.46 | 28,475.0 | +2.31% |
| 2025-04-17 | $19.56 | $19.13 | $0.4252 | 28,848.0 | +0.52% |
| 2025-04-16 | $19.80 | $18.90 | $0.9042 | 41,636.0 | +7.80% |
| 2025-04-15 | $18.00 | $17.68 | $0.32 | 71,909.0 | -0.94% |
| 2025-04-14 | $18.22 | $17.61 | $0.6087 | 38,365.0 | -1.04% |
| 2025-04-11 | $18.96 | $18.07 | $0.885 | 18,070.0 | -5.46% |
| 2025-04-10 | $19.89 | $18.60 | $1.29 | 36,429.0 | +8.62% |
| 2025-04-09 | $23.26 | $17.82 | $5.44 | 67,232.0 | -23.88% |
| 2025-04-08 | $23.77 | $20.65 | $3.12 | 34,065.0 | +5.93% |
Graniteshares 1 X Short Amd Daily Etf Stock (AMDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 1 X Short Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 1 X Short Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 1 X Short Amd Daily Etf Storia dei prezzi delle azioni (AMDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $17.56 | $16.60 | $0.959 | 131,068.0 | -2.07% |
| 2025-04 | $23.77 | $17.42 | $6.35 | 668,437.0 | -3.97% |
| 2025-03 | $19.88 | $16.16 | $3.72 | 613,580.0 | -3.97% |
| 2025-02 | $19.07 | $15.90 | $3.17 | 1,122,758.0 | +15.10% |
| 2025-01 | $16.86 | $14.60 | $2.26 | 833,030.0 | +3.08% |
Graniteshares 1 X Short Amd Daily Etf Storia dei prezzi delle azioni (AMDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.27 | $13.40 | $2.87 | 848,742.0 | +11.07% |
| 2024-11 | $14.51 | $12.84 | $1.67 | 535,419.0 | +5.29% |
| 2024-10 | $13.49 | $11.35 | $2.14 | 1,350,498.0 | +11.38% |
| 2024-09 | $15.00 | $11.70 | $3.30 | 1,017,285.0 | -10.43% |
| 2024-08 | $16.39 | $12.30 | $4.09 | 1,193,585.0 | -4.06% |
| 2024-07 | $15.09 | $10.98 | $4.11 | 1,593,235.0 | +9.97% |
| 2024-06 | $13.49 | $12.16 | $1.33 | 515,073.0 | +2.49% |
| 2024-05 | $14.79 | $11.94 | $2.85 | 550,593.0 | -6.47% |
| 2024-04 | $14.49 | $11.40 | $3.09 | 1,001,813.0 | +12.10% |
| 2024-03 | $12.43 | $9.48 | $2.95 | 1,256,136.0 | +5.66% |
| 2024-02 | $13.60 | $11.20 | $2.40 | 821,393.0 | -15.38% |
| 2024-01 | $16.80 | $12.05 | $4.75 | 1,583,079.0 | -13.95% |
Graniteshares 1 X Short Amd Daily Etf Storia dei prezzi delle azioni (AMDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.43 | $15.10 | $7.33 | 61,424.0 | -28.79% |
| 2023-11 | $26.20 | $20.97 | $5.23 | 18,795.0 | -19.66% |
| 2023-10 | $28.32 | $24.40 | $3.92 | 9,581.0 | +0.00% |
0.44%
0.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):