Graniteshares 2 X Long Amd Daily Etf (AMDL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amd Daily Etf (AMDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$70.73	$64.38	$6.35	3,346,891.0	+1.94%
2026-06-16	$75.75	$64.38	$11.37	3,348,392.0	-14.46%
2026-06-15	$78.30	$71.08	$7.22	4,776,213.0	+13.85%
2026-06-12	$68.64	$61.80	$6.84	5,732,801.0	+9.27%
2026-06-11	$60.93	$53.52	$7.41	5,660,921.0	+16.29%
2026-06-10	$58.26	$51.29	$6.97	3,211,247.0	-10.09%
2026-06-09	$65.30	$48.25	$17.05	9,080,296.0	-6.11%
2026-06-08	$62.72	$58.64	$4.08	4,419,437.0	+9.87%
2026-06-05	$66.55	$55.17	$11.38	7,513,727.0	-21.59%
2026-06-04	$74.03	$64.80	$9.23	4,239,483.0	-7.05%
2026-06-03	$78.00	$72.01	$5.99	6,383,820.0	+8.25%
2026-06-02	$71.50	$65.90	$5.60	4,598,844.0	+4.30%
2026-06-01	$70.22	$61.94	$8.28	6,424,688.0	-2.46%
2026-05-29	$71.50	$66.44	$5.06	4,578,457.0	-0.86%
2026-05-28	$72.85	$64.12	$8.73	4,705,067.0	+9.03%
2026-05-27	$68.65	$62.27	$6.38	5,697,484.0	-3.30%
2026-05-26	$67.63	$61.00	$6.63	7,264,588.0	+15.58%
2026-05-22	$61.22	$56.52	$4.70	7,579,830.0	+7.94%
2026-05-21	$54.03	$49.39	$4.64	5,684,920.0	+0.77%
2026-05-20	$53.60	$48.51	$5.09	7,243,539.0	+16.15%
2026-05-19	$49.09	$41.17	$7.92	8,362,090.0	-3.21%

Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$78.30	$48.25	$30.05	72,083,651.0	-6.09%
2026-05	$72.85	$32.12	$40.73	218,578,024.0	+98.07%
2026-04	$35.44	$11.83	$23.61	252,050,189.0	+189.11%
2026-03	$14.61	$10.80	$3.81	222,165,561.0	-0.41%
2026-02	$20.97	$11.40	$9.57	272,206,220.0	-33.73%
2026-01	$23.60	$13.44	$10.16	224,118,973.0	+18.97%

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.62	$13.32	$4.30	139,709,587.0	-3.91%
2025-11	$24.64	$12.98	$11.66	279,252,707.0	-31.13%
2025-10	$25.86	$10.17	$15.69	698,492,438.0	+129.82%
2025-09	$10.76	$8.88	$1.88	635,064,878.0	-2.73%
2025-08	$14.14	$10.08	$4.06	594,987,997.0	-17.29%
2025-07	$13.76	$7.50	$6.26	863,418,069.0	+50.88%
2025-06	$9.24	$5.36	$3.88	835,336,185.0	+59.66%
2025-05	$6.55	$4.13	$2.42	626,401,170.0	+26.90%
2025-04	$5.30	$2.77	$2.52	391,879,311.0	-18.29%
2025-03	$6.59	$4.46	$2.13	316,117,521.0	+2.80%
2025-02	$7.31	$4.88	$2.43	355,340,762.0	-27.33%
2025-01	$9.07	$6.52	$2.55	221,435,154.0	-10.18%

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.11	$7.34	$3.77	171,380,126.0	-21.98%
2024-11	$12.30	$9.48	$2.82	77,119,426.0	-10.62%
2024-10	$17.00	$11.18	$5.82	71,416,487.0	-25.66%
2024-09	$16.06	$10.01	$6.05	26,070,055.0	+18.84%
2024-08	$15.30	$8.74	$6.56	55,747,360.0	+2.24%
2024-07	$21.64	$10.79	$10.85	69,963,183.0	-23.91%
2024-06	$18.57	$14.80	$3.77	22,395,585.0	-7.28%
2024-05	$19.38	$12.92	$6.46	14,844,097.0	+6.81%
2024-04	$18.35	$13.92	$4.43	6,053,916.0	+0.00%