Graniteshares 2 X Long Amd Daily Etf (AMDL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amd Daily Etf (AMDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$46.24	$42.45	$3.79	1,574,106.0	-0.28%
2026-09-02	$46.75	$44.83	$1.92	904,048.0	-1.36%
2026-09-01	$46.65	$44.75	$1.90	1,230,327.0	-4.32%
2026-08-31	$49.59	$47.22	$2.37	974,390.0	+1.72%
2026-08-28	$50.35	$47.53	$2.82	1,581,945.0	-4.53%
2026-08-27	$51.16	$48.43	$2.73	1,645,815.0	-2.02%
2026-08-26	$53.00	$49.54	$3.46	1,573,224.0	+0.83%
2026-08-25	$50.95	$48.50	$2.45	2,173,510.0	+9.58%
2026-08-24	$48.32	$44.92	$3.40	1,192,055.0	-7.06%
2026-08-21	$50.30	$47.22	$3.08	1,548,377.0	+1.79%
2026-08-20	$50.00	$46.95	$3.05	1,505,253.0	+1.12%
2026-08-19	$52.57	$47.35	$5.22	2,315,455.0	-7.35%
2026-08-18	$53.70	$49.91	$3.79	2,393,842.0	-8.79%
2026-08-17	$59.49	$56.56	$2.93	2,614,264.0	-3.18%
2026-08-14	$58.87	$52.14	$6.73	3,456,199.0	+12.74%
2026-08-13	$55.35	$51.75	$3.60	2,425,006.0	-0.02%
2026-08-12	$53.95	$51.71	$2.24	2,601,090.0	+3.88%
2026-08-11	$50.67	$48.02	$2.65	1,673,639.0	+1.56%
2026-08-10	$52.34	$49.31	$3.03	2,044,364.0	-5.37%
2026-08-07	$55.80	$50.79	$5.01	3,664,773.0	-2.57%
2026-08-06	$55.31	$49.50	$5.81	3,235,756.0	+3.13%
2026-08-05	$56.83	$51.35	$5.48	8,028,973.0	-16.90%

Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$46.75	$42.45	$4.30	5,282,587.0	-5.89%
2026-08	$63.29	$44.92	$18.37	57,037,812.0	-6.12%
2026-07	$78.84	$41.43	$37.41	71,574,557.0	-37.68%
2026-06	$83.79	$48.25	$35.54	102,001,884.0	+18.35%
2026-05	$72.85	$32.12	$40.73	218,578,024.0	+98.07%
2026-04	$35.44	$11.83	$23.61	252,050,189.0	+189.11%
2026-03	$14.61	$10.80	$3.81	222,165,561.0	-0.41%
2026-02	$20.97	$11.40	$9.57	272,206,220.0	-33.73%
2026-01	$23.60	$13.44	$10.16	224,118,973.0	+18.97%

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.62	$13.32	$4.30	139,709,587.0	-3.91%
2025-11	$24.64	$12.98	$11.66	279,252,707.0	-31.13%
2025-10	$25.86	$10.17	$15.69	698,492,438.0	+129.82%
2025-09	$10.76	$8.88	$1.88	635,064,878.0	-2.73%
2025-08	$14.14	$10.08	$4.06	594,987,997.0	-17.29%
2025-07	$13.76	$7.50	$6.26	863,418,069.0	+50.88%
2025-06	$9.24	$5.36	$3.88	835,336,185.0	+59.66%
2025-05	$6.55	$4.13	$2.42	626,401,170.0	+26.90%
2025-04	$5.30	$2.77	$2.52	391,879,311.0	-18.29%
2025-03	$6.59	$4.46	$2.13	316,117,521.0	+2.80%
2025-02	$7.31	$4.88	$2.43	355,340,762.0	-27.33%
2025-01	$9.07	$6.52	$2.55	221,435,154.0	-10.18%

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.11	$7.34	$3.77	171,380,126.0	-21.98%
2024-11	$12.30	$9.48	$2.82	77,119,426.0	-10.62%
2024-10	$17.00	$11.18	$5.82	71,416,487.0	-25.66%
2024-09	$16.06	$10.01	$6.05	26,070,055.0	+18.84%
2024-08	$15.30	$8.74	$6.56	55,747,360.0	+2.24%
2024-07	$21.64	$10.79	$10.85	69,963,183.0	-23.91%
2024-06	$18.57	$14.80	$3.77	22,395,585.0	-7.28%
2024-05	$19.38	$12.92	$6.46	14,844,097.0	+6.81%
2024-04	$18.35	$13.92	$4.43	6,053,916.0	+0.00%