Graniteshares 2 X Long Amd Daily Etf (AMDL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amd Daily Etf (AMDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$13.66	$12.90	$0.76	8,457,055.0	-1.52%
2026-02-12	$14.81	$13.05	$1.76	12,546,218.0	-7.06%
2026-02-11	$14.97	$13.60	$1.38	10,502,303.0	-0.14%
2026-02-10	$14.95	$14.12	$0.8299	10,144,126.0	-2.14%
2026-02-09	$14.71	$12.97	$1.74	14,907,419.0	+7.17%
2026-02-06	$13.62	$12.08	$1.54	20,529,233.0	+16.45%
2026-02-05	$13.08	$11.40	$1.68	20,362,400.0	-8.22%
2026-02-04	$15.54	$12.43	$3.11	39,247,200.0	-34.46%
2026-02-03	$20.97	$18.46	$2.51	19,199,066.0	-3.26%
2026-02-02	$20.53	$18.20	$2.33	8,946,698.0	+7.84%
2026-01-30	$19.89	$18.11	$1.77	10,714,124.0	-12.11%
2026-01-29	$22.46	$18.74	$3.72	12,845,594.0	-0.47%
2026-01-28	$21.93	$20.74	$1.19	8,699,194.0	+0.48%
2026-01-27	$21.62	$20.38	$1.24	5,911,212.0	+0.62%
2026-01-26	$22.10	$20.76	$1.34	6,679,295.0	-6.48%
2026-01-23	$23.60	$21.80	$1.80	14,473,372.0	+4.58%
2026-01-22	$21.79	$20.22	$1.57	12,126,923.0	+3.13%
2026-01-21	$21.22	$18.58	$2.64	21,430,059.0	+15.29%
2026-01-20	$19.16	$16.98	$2.18	14,126,314.0	+0.11%
2026-01-16	$18.37	$17.53	$0.84	9,278,309.0	+3.28%
2026-01-15	$18.95	$17.29	$1.66	16,798,546.0	+3.88%
2026-01-14	$16.82	$15.50	$1.32	10,357,741.0	+2.32%

Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$20.97	$11.40	$9.57	164,841,718.0	-29.95%
2026-01	$23.60	$13.44	$10.16	224,118,973.0	+18.97%

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.62	$13.32	$4.30	139,709,587.0	-3.91%
2025-11	$24.64	$12.98	$11.66	279,252,707.0	-31.13%
2025-10	$25.86	$10.17	$15.69	698,492,438.0	+129.82%
2025-09	$10.76	$8.88	$1.88	635,064,878.0	-2.73%
2025-08	$14.14	$10.08	$4.06	594,987,997.0	-17.29%
2025-07	$13.76	$7.50	$6.26	863,418,069.0	+50.88%
2025-06	$9.24	$5.36	$3.88	835,336,185.0	+59.66%
2025-05	$6.55	$4.13	$2.42	626,401,170.0	+26.90%
2025-04	$5.30	$2.77	$2.52	391,879,311.0	-18.29%
2025-03	$6.59	$4.46	$2.13	316,117,521.0	+2.80%
2025-02	$7.31	$4.88	$2.43	355,340,762.0	-27.33%
2025-01	$9.07	$6.52	$2.55	221,435,154.0	-10.18%

Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.11	$7.34	$3.77	171,380,126.0	-21.98%
2024-11	$12.30	$9.48	$2.82	77,119,426.0	-10.62%
2024-10	$17.00	$11.18	$5.82	71,416,487.0	-25.66%
2024-09	$16.06	$10.01	$6.05	26,070,055.0	+18.84%
2024-08	$15.30	$8.74	$6.56	55,747,360.0	+2.24%
2024-07	$21.64	$10.79	$10.85	69,963,183.0	-23.91%
2024-06	$18.57	$14.80	$3.77	22,395,585.0	-7.28%
2024-05	$19.38	$12.92	$6.46	14,844,097.0	+6.81%
2024-04	$18.35	$13.92	$4.43	6,053,916.0	+0.00%

VTV

$205.82

0.60%

VUG

$457.96

0.39%

IJH

$70.92

0.54%

EFA

$103.89

0.24%

IWF

$447.10

0.43%

QQQ

$600.23

0.00%