Scarica l'app Stockscreener
15.56
5.85%
0.835
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Amd Daily Etf (AMDL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $15.90 | $14.85 | $1.05 | 10,652,587.0 | +6.34% |
| 2025-11-25 | $14.80 | $12.98 | $1.82 | 22,275,066.0 | -8.40% |
| 2025-11-24 | $16.35 | $14.79 | $1.56 | 10,744,281.0 | +11.05% |
| 2025-11-21 | $15.18 | $13.22 | $1.96 | 15,854,458.0 | -2.29% |
| 2025-11-20 | $19.22 | $14.60 | $4.62 | 17,503,012.0 | -15.75% |
| 2025-11-19 | $19.47 | $16.96 | $2.51 | 9,055,283.0 | -5.73% |
| 2025-11-18 | $19.97 | $17.73 | $2.24 | 10,823,938.0 | -8.57% |
| 2025-11-17 | $21.85 | $19.83 | $2.02 | 6,872,757.0 | -5.16% |
| 2025-11-14 | $22.67 | $19.47 | $3.20 | 12,872,392.0 | -0.97% |
| 2025-11-13 | $23.87 | $21.40 | $2.47 | 16,584,022.0 | -8.47% |
| 2025-11-12 | $24.52 | $22.28 | $2.24 | 25,741,115.0 | +17.87% |
| 2025-11-11 | $22.03 | $19.66 | $2.37 | 19,096,860.0 | -5.31% |
| 2025-11-10 | $22.08 | $20.70 | $1.38 | 10,110,412.0 | +8.91% |
| 2025-11-07 | $19.75 | $18.04 | $1.71 | 13,887,274.0 | -3.60% |
| 2025-11-06 | $23.18 | $19.91 | $3.27 | 20,434,272.0 | -14.37% |
| 2025-11-05 | $24.30 | $21.31 | $3.00 | 22,683,538.0 | +4.64% |
| 2025-11-04 | $23.96 | $22.10 | $1.86 | 15,035,637.0 | -7.37% |
| 2025-11-03 | $24.64 | $23.34 | $1.30 | 10,485,534.0 | +2.82% |
| 2025-10-31 | $24.85 | $23.25 | $1.60 | 9,165,326.0 | +0.89% |
| 2025-10-30 | $25.25 | $23.49 | $1.76 | 11,066,565.0 | -7.18% |
| 2025-10-29 | $25.86 | $24.07 | $1.79 | 16,833,333.0 | +4.88% |
| 2025-10-28 | $25.43 | $24.17 | $1.26 | 16,389,913.0 | -1.35% |
Graniteshares 2 X Long Amd Daily Etf Stock (AMDL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $24.64 | $12.98 | $11.66 | 270,712,438.0 | -34.02% |
| 2025-10 | $25.86 | $10.17 | $15.69 | 698,492,438.0 | +129.82% |
| 2025-09 | $10.76 | $8.88 | $1.88 | 635,064,878.0 | -2.73% |
| 2025-08 | $14.14 | $10.08 | $4.06 | 594,987,997.0 | -17.29% |
| 2025-07 | $13.76 | $7.50 | $6.26 | 863,418,069.0 | +50.88% |
| 2025-06 | $9.24 | $5.36 | $3.88 | 835,336,185.0 | +59.66% |
| 2025-05 | $6.55 | $4.13 | $2.42 | 626,401,170.0 | +26.90% |
| 2025-04 | $5.30 | $2.77 | $2.52 | 391,879,311.0 | -18.29% |
| 2025-03 | $6.59 | $4.46 | $2.13 | 316,117,521.0 | +2.80% |
| 2025-02 | $7.31 | $4.88 | $2.43 | 355,340,762.0 | -27.33% |
| 2025-01 | $9.07 | $6.52 | $2.55 | 221,435,154.0 | -10.18% |
Graniteshares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.11 | $7.34 | $3.77 | 171,380,126.0 | -21.98% |
| 2024-11 | $12.30 | $9.48 | $2.82 | 77,119,426.0 | -10.62% |
| 2024-10 | $17.00 | $11.18 | $5.82 | 71,416,487.0 | -25.66% |
| 2024-09 | $16.06 | $10.01 | $6.05 | 26,070,055.0 | +18.84% |
| 2024-08 | $15.30 | $8.74 | $6.56 | 55,747,360.0 | +2.24% |
| 2024-07 | $21.64 | $10.79 | $10.85 | 69,963,183.0 | -23.91% |
| 2024-06 | $18.57 | $14.80 | $3.77 | 22,395,585.0 | -7.28% |
| 2024-05 | $19.38 | $12.92 | $6.46 | 14,844,097.0 | +6.81% |
| 2024-04 | $18.35 | $13.92 | $4.43 | 6,053,916.0 | +0.00% |
0.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):