Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$78.23	$72.79	$5.45	22,676.0	-0.51%
2026-09-02	$79.28	$76.10	$3.18	22,395.0	-1.23%
2026-09-01	$79.12	$76.22	$2.90	14,327.0	-4.92%
2026-08-31	$82.97	$80.02	$2.95	7,745.0	+2.23%
2026-08-28	$84.44	$80.73	$3.70	12,072.0	-4.58%
2026-08-27	$86.11	$82.44	$3.67	28,078.0	-1.82%
2026-08-26	$89.59	$84.42	$5.17	21,643.0	+0.65%
2026-08-25	$86.44	$82.76	$3.68	34,072.0	+9.67%
2026-08-24	$81.18	$76.57	$4.61	20,285.0	-7.11%
2026-08-21	$84.85	$80.92	$3.93	21,660.0	+1.92%
2026-08-20	$84.34	$79.64	$4.70	22,819.0	+1.00%
2026-08-19	$86.00	$80.70	$5.30	30,339.0	-7.56%
2026-08-18	$90.09	$84.88	$5.21	23,255.0	-8.57%
2026-08-17	$100.7	$96.55	$4.16	48,178.0	-3.14%
2026-08-14	$99.88	$88.78	$11.10	52,170.0	+12.74%
2026-08-13	$93.84	$88.06	$5.78	36,546.0	-0.09%
2026-08-12	$91.50	$87.95	$3.55	37,384.0	+3.91%
2026-08-11	$86.00	$81.80	$4.20	28,497.0	+1.60%
2026-08-10	$88.33	$83.80	$4.54	51,573.0	-5.49%
2026-08-07	$94.42	$86.65	$7.77	74,038.0	-3.07%
2026-08-06	$93.57	$84.19	$9.38	87,578.0	+2.82%
2026-08-05	$96.49	$87.10	$9.39	127,109.0	-16.51%
2026-08-04	$107.3	$97.56	$9.71	180,588.0	+18.01%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$79.28	$72.79	$6.49	82,074.0	-6.58%
2026-08	$107.3	$76.57	$30.70	997,085.0	-5.73%
2026-07	$133.1	$70.61	$62.47	1,625,504.0	-37.43%
2026-06	$141.4	$82.23	$59.15	1,349,961.0	+18.05%
2026-05	$123.0	$54.46	$68.57	2,667,522.0	+98.01%
2026-04	$59.89	$20.15	$39.74	1,940,289.0	+189.73%
2026-03	$24.66	$18.31	$6.36	1,779,029.0	-0.57%
2026-02	$35.32	$19.31	$16.01	3,617,639.0	-33.71%
2026-01	$39.73	$22.78	$16.95	3,560,060.0	+18.38%

Leverage Shares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.33	$25.23	$8.10	1,538,759.0	-13.60%
2025-11	$46.51	$24.60	$21.91	4,950,244.0	-31.13%
2025-10	$49.00	$19.39	$29.61	8,904,278.0	+129.18%
2025-09	$20.43	$16.90	$3.53	3,346,446.0	-2.82%
2025-08	$26.90	$19.23	$7.67	3,822,372.0	-17.41%
2025-07	$26.13	$14.35	$11.78	4,512,664.0	+50.86%
2025-06	$17.52	$10.36	$7.16	3,265,113.0	+60.44%
2025-05	$12.43	$7.85	$4.58	1,222,079.0	+26.37%
2025-04	$10.04	$5.31	$4.74	779,268.0	-18.62%
2025-03	$12.47	$8.63	$3.84	805,118.0	+2.98%
2025-02	$13.95	$9.36	$4.59	959,458.0	-27.73%
2025-01	$14.20	$12.70	$1.50	320,917.0	+0.00%