Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$119.5	$109.3	$10.16	54,000.0	+1.70%
2026-06-16	$128.1	$109.2	$18.84	45,655.0	-14.21%
2026-06-15	$131.6	$120.8	$10.81	86,137.0	+13.54%
2026-06-12	$116.0	$105.7	$10.29	62,034.0	+9.66%
2026-06-11	$102.9	$92.15	$10.78	65,078.0	+15.70%
2026-06-10	$98.31	$87.85	$10.46	52,549.0	-9.43%
2026-06-09	$110.5	$82.23	$28.29	77,270.0	-6.21%
2026-06-08	$105.6	$99.47	$6.17	62,351.0	+9.78%
2026-06-05	$111.3	$93.69	$17.62	106,526.0	-21.69%
2026-06-04	$125.0	$110.0	$15.00	69,158.0	-6.80%
2026-06-03	$131.6	$123.0	$8.64	79,668.0	+7.70%
2026-06-02	$120.8	$111.9	$8.88	60,905.0	+4.63%
2026-06-01	$118.6	$105.0	$13.59	83,250.0	-2.66%
2026-05-29	$120.7	$112.6	$8.10	90,428.0	-0.66%
2026-05-28	$123.0	$109.0	$14.03	96,743.0	+9.20%
2026-05-27	$115.6	$105.6	$10.03	79,971.0	-3.21%
2026-05-26	$114.2	$103.5	$10.67	95,146.0	+15.10%
2026-05-22	$103.5	$96.00	$7.46	162,219.0	+7.95%
2026-05-21	$90.98	$83.86	$7.12	57,177.0	+1.00%
2026-05-20	$90.50	$82.67	$7.83	95,957.0	+16.07%
2026-05-19	$82.50	$69.83	$12.67	73,638.0	-3.45%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$131.6	$82.23	$49.41	958,581.0	-6.16%
2026-05	$123.0	$54.46	$68.57	2,667,522.0	+98.01%
2026-04	$59.89	$20.15	$39.74	1,940,289.0	+189.73%
2026-03	$24.66	$18.31	$6.36	1,779,029.0	-0.57%
2026-02	$35.32	$19.31	$16.01	3,617,639.0	-33.71%
2026-01	$39.73	$22.78	$16.95	3,560,060.0	+18.38%

Leverage Shares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.33	$25.23	$8.10	1,538,759.0	-13.60%
2025-11	$46.51	$24.60	$21.91	4,950,244.0	-31.13%
2025-10	$49.00	$19.39	$29.61	8,904,278.0	+129.18%
2025-09	$20.43	$16.90	$3.53	3,346,446.0	-2.82%
2025-08	$26.90	$19.23	$7.67	3,822,372.0	-17.41%
2025-07	$26.13	$14.35	$11.78	4,512,664.0	+50.86%
2025-06	$17.52	$10.36	$7.16	3,265,113.0	+60.44%
2025-05	$12.43	$7.85	$4.58	1,222,079.0	+26.37%
2025-04	$10.04	$5.31	$4.74	779,268.0	-18.62%
2025-03	$12.47	$8.63	$3.84	805,118.0	+2.98%
2025-02	$13.95	$9.36	$4.59	959,458.0	-27.73%
2025-01	$14.20	$12.70	$1.50	320,917.0	+0.00%