Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$23.59	$20.15	$3.44	58,269.0	+6.59%
2026-04-01	$22.76	$21.23	$1.53	59,037.0	+6.82%
2026-03-31	$20.76	$19.37	$1.39	84,787.0	+7.34%
2026-03-30	$21.71	$18.65	$3.06	37,349.0	-5.98%
2026-03-27	$20.59	$19.58	$1.01	52,828.0	-1.83%
2026-03-26	$24.54	$20.82	$3.72	58,137.0	-15.02%
2026-03-25	$24.66	$22.74	$1.93	90,798.0	+14.83%
2026-03-24	$21.61	$20.34	$1.27	86,127.0	+2.19%
2026-03-23	$21.98	$20.78	$1.20	61,750.0	+1.65%
2026-03-20	$21.54	$19.98	$1.55	68,197.0	-4.07%
2026-03-19	$21.53	$19.00	$2.53	47,620.0	+5.67%
2026-03-18	$20.88	$19.58	$1.30	54,940.0	+3.36%
2026-03-17	$20.22	$19.46	$0.76	64,764.0	-0.27%
2026-03-16	$20.38	$19.42	$0.96	89,509.0	+3.52%
2026-03-13	$20.21	$19.00	$1.21	103,409.0	-4.73%
2026-03-12	$21.20	$19.83	$1.37	79,540.0	-7.02%
2026-03-11	$22.24	$21.26	$0.98	97,184.0	+1.66%
2026-03-10	$21.78	$20.97	$0.81	76,408.0	+0.52%
2026-03-09	$21.08	$18.37	$2.71	113,999.0	+10.38%
2026-03-06	$20.54	$18.82	$1.72	108,988.0	-6.80%
2026-03-05	$21.35	$19.56	$1.79	125,905.0	-2.90%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$23.59	$20.15	$3.44	175,575.0	+13.85%
2026-03	$24.66	$18.31	$6.36	1,779,029.0	-0.57%
2026-02	$35.32	$19.31	$16.01	3,617,639.0	-33.71%
2026-01	$39.73	$22.78	$16.95	3,560,060.0	+18.38%

Leverage Shares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.33	$25.23	$8.10	1,538,759.0	-13.60%
2025-11	$46.51	$24.60	$21.91	4,950,244.0	-31.13%
2025-10	$49.00	$19.39	$29.61	8,904,278.0	+129.18%
2025-09	$20.43	$16.90	$3.53	3,346,446.0	-2.82%
2025-08	$26.90	$19.23	$7.67	3,822,372.0	-17.41%
2025-07	$26.13	$14.35	$11.78	4,512,664.0	+50.86%
2025-06	$17.52	$10.36	$7.16	3,265,113.0	+60.44%
2025-05	$12.43	$7.85	$4.58	1,222,079.0	+26.37%
2025-04	$10.04	$5.31	$4.74	779,268.0	-18.62%
2025-03	$12.47	$8.63	$3.84	805,118.0	+2.98%
2025-02	$13.95	$9.36	$4.59	959,458.0	-27.73%
2025-01	$14.20	$12.70	$1.50	320,917.0	+0.00%