Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Leverage Shares 2 X Long Amd Daily Etf (AMDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$123.3	$113.8	$9.45	18,608.0	-11.53%
2026-10-13	$129.9	$115.7	$14.16	16,747.0	+3.68%
2026-10-12	$128.3	$122.0	$6.35	17,269.0	-4.45%
2026-10-09	$139.7	$130.5	$9.13	13,238.0	-4.24%
2026-10-08	$147.5	$134.0	$13.54	30,208.0	-8.12%
2026-10-07	$149.7	$143.1	$6.66	195,620.0	-1.02%
2026-10-06	$154.3	$141.1	$13.25	26,352.0	+5.59%
2026-10-05	$143.3	$137.9	$5.43	26,244.0	-0.83%
2026-10-02	$148.2	$141.7	$6.49	40,779.0	+5.57%
2026-10-01	$137.0	$130.6	$6.42	21,250.0	+1.16%
2026-09-30	$134.8	$129.5	$5.34	17,370.0	+1.69%
2026-09-29	$139.5	$131.9	$7.62	33,106.0	-0.23%
2026-09-28	$138.3	$128.2	$10.08	14,745.0	-7.36%
2026-09-25	$145.6	$141.7	$3.91	25,175.0	+0.52%
2026-09-24	$143.4	$129.2	$14.12	19,353.0	+4.96%
2026-09-23	$140.0	$133.5	$6.50	18,619.0	-3.16%
2026-09-22	$140.2	$132.9	$7.31	28,648.0	+2.56%
2026-09-21	$137.1	$124.2	$12.81	107,969.0	+20.15%
2026-09-18	$113.8	$107.3	$6.48	24,990.0	+5.04%
2026-09-17	$110.2	$101.8	$8.45	34,135.0	+12.77%
2026-09-16	$101.2	$94.00	$7.20	30,334.0	+3.32%
2026-09-15	$96.10	$92.00	$4.09	20,489.0	+4.12%

Leverage Shares 2 X Long Amd Daily Etf Stock (AMDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leverage Shares 2 X Long Amd Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leverage Shares 2 X Long Amd Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leverage Shares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$154.3	$113.8	$40.47	406,315.0	-14.65%
2026-09	$145.6	$72.79	$72.79	618,106.0	+63.01%
2026-08	$107.3	$76.57	$30.70	997,085.0	-5.73%
2026-07	$133.1	$70.61	$62.47	1,625,504.0	-37.43%
2026-06	$141.4	$82.23	$59.15	1,349,961.0	+18.05%
2026-05	$123.0	$54.46	$68.57	2,667,522.0	+98.01%
2026-04	$59.89	$20.15	$39.74	1,940,289.0	+189.73%
2026-03	$24.66	$18.31	$6.36	1,779,029.0	-0.57%
2026-02	$35.32	$19.31	$16.01	3,617,639.0	-33.71%
2026-01	$39.73	$22.78	$16.95	3,560,060.0	+18.38%

Leverage Shares 2 X Long Amd Daily Etf Storia dei prezzi delle azioni (AMDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.33	$25.23	$8.10	1,538,759.0	-13.60%
2025-11	$46.51	$24.60	$21.91	4,950,244.0	-31.13%
2025-10	$49.00	$19.39	$29.61	8,904,278.0	+129.18%
2025-09	$20.43	$16.90	$3.53	3,346,446.0	-2.82%
2025-08	$26.90	$19.23	$7.67	3,822,372.0	-17.41%
2025-07	$26.13	$14.35	$11.78	4,512,664.0	+50.86%
2025-06	$17.52	$10.36	$7.16	3,265,113.0	+60.44%
2025-05	$12.43	$7.85	$4.58	1,222,079.0	+26.37%
2025-04	$10.04	$5.31	$4.74	779,268.0	-18.62%
2025-03	$12.47	$8.63	$3.84	805,118.0	+2.98%
2025-02	$13.95	$9.36	$4.59	959,458.0	-27.73%
2025-01	$14.20	$12.70	$1.50	320,917.0	+0.00%