Scarica l'app Stockscreener
22.39
1.40%
0.31
Pre-mercato:
22.80
0.41
+1.83%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amd Bear 1 X Etf (AMDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-23 | $22.63 | $22.05 | $0.5759 | 464,026.0 | +1.40% |
| 2026-09-22 | $22.70 | $22.05 | $0.65 | 682,471.0 | -2.43% |
| 2026-09-21 | $24.09 | $22.59 | $1.50 | 1,251,540.0 | -9.92% |
| 2026-09-18 | $25.95 | $25.10 | $0.85 | 655,170.0 | -2.63% |
| 2026-09-17 | $26.69 | $25.45 | $1.24 | 744,202.0 | -6.26% |
| 2026-09-16 | $27.88 | $26.72 | $1.16 | 527,022.0 | -1.68% |
| 2026-09-15 | $28.31 | $27.50 | $0.81 | 238,865.0 | -2.09% |
| 2026-09-14 | $29.28 | $28.35 | $0.93 | 526,464.0 | +4.35% |
| 2026-09-11 | $28.20 | $27.13 | $1.07 | 580,148.0 | -2.35% |
| 2026-09-10 | $28.12 | $27.44 | $0.68 | 448,721.0 | +3.26% |
| 2026-09-09 | $27.99 | $26.86 | $1.13 | 402,043.0 | -3.07% |
| 2026-09-08 | $29.19 | $27.61 | $1.58 | 628,380.0 | -5.84% |
| 2026-09-04 | $31.07 | $29.68 | $1.39 | 336,488.0 | -4.62% |
| 2026-09-03 | $32.05 | $30.98 | $1.07 | 229,403.0 | +0.24% |
| 2026-09-02 | $31.45 | $30.79 | $0.655 | 278,969.0 | +0.62% |
| 2026-09-01 | $31.39 | $30.84 | $0.55 | 229,448.0 | +2.17% |
| 2026-08-31 | $30.66 | $29.94 | $0.72 | 183,471.0 | -0.83% |
| 2026-08-28 | $30.57 | $29.76 | $0.81 | 277,396.0 | +2.33% |
| 2026-08-27 | $30.25 | $29.50 | $0.75 | 314,518.0 | +0.88% |
| 2026-08-26 | $29.92 | $28.95 | $0.97 | 356,420.0 | -0.28% |
| 2026-08-25 | $30.31 | $29.54 | $0.7711 | 393,853.0 | -4.90% |
Direxion Daily Amd Bear 1 X Etf Stock (AMDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amd Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amd Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amd Bear 1 X Etf Storia dei prezzi delle azioni (AMDD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $32.05 | $22.05 | $10.00 | 8,687,386.0 | -26.08% |
| 2026-08 | $31.73 | $27.12 | $4.61 | 10,489,660.0 | -0.43% |
| 2026-07 | $34.69 | $2.61 | $32.08 | 194,938,622.0 | +1,048% |
| 2026-06 | $3.63 | $2.62 | $1.01 | 397,965,598.0 | -15.87% |
| 2026-05 | $5.14 | $3.08 | $2.06 | 403,845,311.0 | -36.11% |
| 2026-04 | $9.06 | $4.92 | $4.14 | 411,168,578.0 | -44.98% |
| 2026-03 | $10.00 | $8.29 | $1.71 | 504,917,700.0 | -4.87% |
| 2026-02 | $10.04 | $7.84 | $2.21 | 224,465,546.0 | +12.66% |
| 2026-01 | $10.05 | $7.44 | $2.61 | 189,062,941.0 | -11.16% |
Direxion Daily Amd Bear 1 X Etf Storia dei prezzi delle azioni (AMDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.38 | $9.11 | $1.27 | 72,070,033.0 | -1.22% |
| 2025-11 | $10.57 | $7.90 | $2.67 | 167,041,079.0 | +14.25% |
| 2025-10 | $14.52 | $7.96 | $6.56 | 179,118,132.0 | -42.66% |
| 2025-09 | $15.73 | $14.13 | $1.60 | 12,408,684.0 | -0.39% |
| 2025-08 | $14.98 | $12.65 | $2.33 | 23,362,401.0 | +7.14% |
| 2025-07 | $18.02 | $13.08 | $4.94 | 8,260,575.0 | -20.36% |
| 2025-06 | $21.92 | $16.32 | $5.60 | 2,281,636.0 | -23.95% |
| 2025-05 | $25.77 | $20.40 | $5.37 | 229,569.0 | -12.45% |
| 2025-04 | $34.74 | $25.52 | $9.22 | 93,241.0 | -3.94% |
| 2025-03 | $29.00 | $23.82 | $5.18 | 55,337.0 | -4.27% |
| 2025-02 | $27.86 | $24.25 | $3.61 | 9,995.0 | +0.00% |
0.93%
1.62%
Capitalizzazione:
|
Volume (24 ore):