9.54
price down icon1.04%   -0.12
 
loading

Storico Dei Prezzi Delle Azioni Di Amcor Plc (AMCR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $9.67 $9.51 $0.165 13,871,176.0 -1.19%
2025-04-24 $9.69 $9.44 $0.25 29,828,420.0 +1.47%
2025-04-23 $9.69 $9.45 $0.2399 31,738,418.0 -0.42%
2025-04-22 $9.62 $9.31 $0.305 40,014,041.0 +2.69%
2025-04-21 $9.39 $9.22 $0.17 22,182,936.0 -0.85%
2025-04-17 $9.48 $9.26 $0.22 30,534,092.0 +1.51%
2025-04-16 $9.41 $9.21 $0.1985 31,512,987.0 -1.18%
2025-04-15 $9.57 $9.35 $0.225 28,455,725.0 -1.89%
2025-04-14 $9.55 $9.35 $0.205 44,197,356.0 +2.25%
2025-04-11 $9.38 $8.96 $0.425 70,004,896.0 +3.44%
2025-04-10 $9.03 $8.73 $0.30 57,540,793.0 +0.00%
2025-04-09 $9.08 $8.37 $0.71 51,977,523.0 +5.25%
2025-04-08 $9.10 $8.44 $0.66 42,664,347.0 -3.92%
2025-04-07 $9.25 $8.71 $0.54 66,170,762.0 -3.25%
2025-04-04 $9.53 $9.10 $0.43 48,492,132.0 -3.66%
2025-04-03 $9.70 $9.54 $0.16 33,964,450.0 -2.35%
2025-04-02 $9.81 $9.49 $0.32 34,861,420.0 -0.10%
2025-04-01 $9.82 $9.58 $0.24 37,196,588.0 +1.13%
2025-03-31 $9.72 $9.58 $0.14 25,601,109.0 +0.62%
2025-03-28 $9.82 $9.57 $0.25 21,948,027.0 -0.72%
2025-03-27 $9.77 $9.59 $0.18 21,831,264.0 +1.15%
2025-03-26 $9.70 $9.39 $0.305 27,487,644.0 +1.69%

Amcor Plc Stock (AMCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amcor Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amcor Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amcor Plc Storia dei prezzi delle azioni (AMCR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $9.82 $8.37 $1.45 715,208,062.0 -1.60%
2025-03 $10.45 $9.25 $1.20 532,216,144.0 -4.15%
2025-02 $10.43 $9.40 $1.03 438,557,566.0 +4.12%
2025-01 $9.93 $9.29 $0.645 319,461,310.0 +3.29%

Amcor Plc Storia dei prezzi delle azioni (AMCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.63 $9.29 $1.35 298,089,144.0 -12.22%
2024-11 $10.71 $9.40 $1.30 302,110,548.0 -4.40%
2024-10 $11.46 $10.88 $0.58 135,245,545.0 -1.77%
2024-09 $11.48 $10.81 $0.67 158,154,407.0 -0.96%
2024-08 $11.45 $10.09 $1.36 217,590,312.0 +8.64%
2024-07 $10.62 $9.44 $1.18 245,851,398.0 +7.67%
2024-06 $10.36 $9.71 $0.645 133,321,980.0 -3.83%
2024-05 $10.51 $9.30 $1.21 201,920,708.0 +13.76%
2024-04 $9.56 $8.80 $0.76 147,234,093.0 -5.99%
2024-03 $9.56 $8.98 $0.58 170,447,143.0 +4.97%
2024-02 $9.56 $8.78 $0.78 217,015,955.0 -3.92%
2024-01 $9.93 $9.30 $0.625 170,615,537.0 -2.18%

Amcor Plc Storia dei prezzi delle azioni (AMCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.98 $9.25 $0.727 167,181,338.0 +1.69%
2023-11 $9.52 $8.59 $0.93 172,397,451.0 +6.64%
2023-10 $9.11 $8.45 $0.66 172,958,295.0 -2.95%
2023-09 $9.82 $8.94 $0.88 138,605,914.0 -5.95%
2023-08 $10.21 $9.25 $0.96 165,455,130.0 -5.07%
2023-07 $10.35 $9.40 $0.95 137,325,394.0 +2.81%
2023-06 $10.39 $9.53 $0.86 159,387,701.0 +3.53%
2023-05 $11.09 $9.61 $1.48 182,327,377.0 -12.12%
2023-04 $11.39 $10.64 $0.749 143,448,363.0 -3.60%
2023-03 $11.39 $10.58 $0.81 176,673,698.0 +2.15%
2023-02 $12.25 $11.07 $1.18 184,078,619.0 -7.63%
2023-01 $12.37 $11.58 $0.7875 143,240,299.0 +1.26%
packaging_containers AVY
$173.16
price up icon 1.71%
$50.44
price down icon 0.60%
packaging_containers CCK
$89.31
price down icon 0.79%
packaging_containers PKG
$188.00
price down icon 0.01%
$69.29
price up icon 1.43%
Capitalizzazione:     |  Volume (24 ore):