Amc Entertainment Holdings Inc (AMC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché AMC Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amc Entertainment Holdings Inc (AMC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$2.41	$2.19	$0.22	45,397,793.0	+2.63%
2026-06-11	$2.32	$2.05	$0.27	59,340,702.0	+9.62%
2026-06-10	$2.12	$1.91	$0.21	42,163,479.0	+7.22%
2026-06-09	$2.01	$1.79	$0.22	39,467,902.0	+7.78%
2026-06-08	$1.90	$1.79	$0.11	15,990,692.0	+0.56%
2026-06-05	$1.92	$1.72	$0.20	26,898,016.0	-8.67%
2026-06-04	$2.02	$1.82	$0.20	35,600,182.0	+7.10%
2026-06-03	$2.01	$1.81	$0.1958	28,521,951.0	-11.59%
2026-06-02	$2.08	$1.93	$0.155	46,890,309.0	-2.36%
2026-06-01	$2.21	$1.78	$0.435	116,312,238.0	+22.54%
2026-05-29	$1.79	$1.55	$0.24	42,104,538.0	+9.49%
2026-05-28	$1.61	$1.55	$0.06	19,007,317.0	+0.00%
2026-05-27	$1.60	$1.52	$0.08	18,714,543.0	-0.63%
2026-05-26	$1.62	$1.52	$0.10	27,851,968.0	+5.30%
2026-05-22	$1.64	$1.50	$0.14	20,076,475.0	-3.21%
2026-05-21	$1.58	$1.46	$0.12	18,515,647.0	+2.63%
2026-05-20	$1.60	$1.44	$0.165	34,266,973.0	+11.76%
2026-05-19	$1.46	$1.35	$0.111	20,693,517.0	+0.00%
2026-05-18	$1.40	$1.24	$0.16	20,416,859.0	+6.25%
2026-05-15	$1.34	$1.27	$0.075	19,363,156.0	-4.48%
2026-05-14	$1.39	$1.32	$0.065	21,131,459.0	+0.75%

Amc Entertainment Holdings Inc Stock (AMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amc Entertainment Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amc Entertainment Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amc Entertainment Holdings Inc Storia dei prezzi delle azioni (AMC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.41	$1.72	$0.69	501,981,057.0	+35.26%
2026-05	$1.79	$1.24	$0.55	528,123,077.0	+13.82%
2026-04	$1.94	$0.99	$0.95	727,148,044.0	+55.10%
2026-03	$1.25	$0.93	$0.32	572,815,201.0	-15.52%
2026-02	$1.53	$1.12	$0.415	764,192,927.0	-16.55%
2026-01	$1.79	$1.35	$0.44	842,253,099.0	-10.90%

Amc Entertainment Holdings Inc Storia dei prezzi delle azioni (AMC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.44	$1.60	$0.84	447,132,174.0	-34.29%
2025-11	$2.64	$2.05	$0.59	373,190,645.0	-5.41%
2025-10	$3.18	$2.49	$0.69	604,066,468.0	-10.69%
2025-09	$3.08	$2.67	$0.41	290,048,296.0	+3.20%
2025-08	$3.26	$2.78	$0.48	231,054,468.0	-3.10%
2025-07	$3.60	$2.79	$0.81	295,206,622.0	-6.45%
2025-06	$3.56	$2.93	$0.63	150,212,635.0	-12.92%
2025-05	$4.08	$2.57	$1.51	300,180,061.0	+33.33%
2025-04	$3.00	$2.45	$0.55	171,243,473.0	-6.97%
2025-03	$3.39	$2.79	$0.60	153,408,387.0	-13.03%
2025-02	$3.77	$2.95	$0.82	190,590,948.0	+6.11%
2025-01	$4.13	$3.08	$1.05	227,084,421.0	-21.86%

Amc Entertainment Holdings Inc Storia dei prezzi delle azioni (AMC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.56	$3.87	$1.69	338,062,041.0	-19.80%
2024-11	$5.09	$4.17	$0.921	270,748,631.0	+12.76%
2024-10	$4.65	$4.03	$0.62	143,675,006.0	-3.52%
2024-09	$5.11	$4.36	$0.75	184,042,156.0	-5.60%
2024-08	$5.43	$4.41	$1.02	214,635,195.0	-9.23%
2024-07	$5.76	$4.54	$1.22	401,305,757.0	+6.63%
2024-06	$5.96	$4.33	$1.63	913,555,330.0	+15.01%
2024-05	$11.88	$2.83	$9.05	2,320,848,946.0	+47.78%
2024-04	$3.77	$2.38	$1.39	408,710,762.0	-21.24%
2024-03	$4.90	$3.65	$1.25	263,601,050.0	-13.89%
2024-02	$5.10	$3.58	$1.51	288,692,197.0	+6.67%
2024-01	$6.33	$3.98	$2.35	314,910,541.0	-33.82%