loading

Storico Dei Prezzi Delle Azioni Di Amc Entertainment Holdings Inc (AMC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $3.55 $3.40 $0.15 4,798,074.0 -1.40%
2025-05-30 $3.60 $3.32 $0.275 15,786,616.0 +4.09%
2025-05-29 $3.62 $3.33 $0.29 13,382,921.0 -1.16%
2025-05-28 $4.01 $3.45 $0.5577 32,764,678.0 -13.72%
2025-05-27 $4.08 $3.39 $0.69 67,592,342.0 +23.77%
2025-05-23 $3.34 $3.12 $0.215 14,617,987.0 +0.00%
2025-05-22 $3.27 $2.88 $0.39 18,756,661.0 +10.58%
2025-05-21 $3.04 $2.92 $0.125 9,630,872.0 -2.66%
2025-05-20 $3.03 $2.86 $0.17 7,851,867.0 +3.79%
2025-05-19 $2.92 $2.83 $0.09 6,870,556.0 -1.69%
2025-05-16 $3.19 $2.80 $0.385 25,790,761.0 +4.98%
2025-05-15 $2.82 $2.67 $0.15 7,339,372.0 +2.55%
2025-05-14 $2.81 $2.73 $0.081 7,789,884.0 +0.00%
2025-05-13 $2.82 $2.74 $0.08 7,499,186.0 +0.37%
2025-05-12 $2.84 $2.72 $0.1199 8,705,628.0 +0.00%
2025-05-09 $2.77 $2.69 $0.085 8,454,979.0 +1.11%
2025-05-08 $2.79 $2.65 $0.14 10,618,479.0 -0.37%
2025-05-07 $2.73 $2.66 $0.07 8,134,542.0 +1.12%
2025-05-06 $2.72 $2.62 $0.0999 6,671,437.0 +1.52%
2025-05-05 $2.67 $2.57 $0.10 6,152,536.0 -1.49%

Amc Entertainment Holdings Inc Stock (AMC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amc Entertainment Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amc Entertainment Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amc Entertainment Holdings Inc Storia dei prezzi delle azioni (AMC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.55 $3.40 $0.15 4,798,074.0 -1.40%
2025-05 $4.08 $2.57 $1.51 300,180,061.0 +33.33%
2025-04 $3.00 $2.45 $0.55 171,243,473.0 -6.97%
2025-03 $3.39 $2.79 $0.60 153,408,387.0 -13.03%
2025-02 $3.77 $2.95 $0.82 190,590,948.0 +6.11%
2025-01 $4.13 $3.08 $1.05 227,084,421.0 -21.86%

Amc Entertainment Holdings Inc Storia dei prezzi delle azioni (AMC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.56 $3.87 $1.69 338,062,041.0 -19.80%
2024-11 $5.09 $4.17 $0.921 270,748,631.0 +12.76%
2024-10 $4.65 $4.03 $0.62 143,675,006.0 -3.52%
2024-09 $5.11 $4.36 $0.75 184,042,156.0 -5.60%
2024-08 $5.43 $4.41 $1.02 214,635,195.0 -9.23%
2024-07 $5.76 $4.54 $1.22 401,305,757.0 +6.63%
2024-06 $5.96 $4.33 $1.63 913,555,330.0 +15.01%
2024-05 $11.88 $2.83 $9.05 2,320,848,946.0 +47.78%
2024-04 $3.77 $2.38 $1.39 408,710,762.0 -21.24%
2024-03 $4.90 $3.65 $1.25 263,601,050.0 -13.89%
2024-02 $5.10 $3.58 $1.51 288,692,197.0 +6.67%
2024-01 $6.33 $3.98 $2.35 314,910,541.0 -33.82%

Amc Entertainment Holdings Inc Storia dei prezzi delle azioni (AMC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.54 $5.93 $1.61 390,932,993.0 -7.97%
2023-11 $11.43 $6.52 $4.91 435,667,192.0 -37.73%
2023-10 $11.17 $7.73 $3.44 440,104,094.0 +33.67%
2023-09 $13.76 $7.05 $6.71 556,529,188.0 -36.33%
2023-08 $16.60 $1.94 $14.66 1,200,042,031.0 +152.52%
2023-07 $6.23 $4.17 $2.06 752,298,890.0 +12.95%
2023-06 $5.15 $4.01 $1.14 353,209,137.0 -2.22%
2023-05 $6.11 $4.38 $1.73 346,026,920.0 -18.18%
2023-04 $5.76 $3.88 $1.88 608,263,942.0 +9.78%
2023-03 $7.11 $4.06 $3.05 647,412,990.0 -29.83%
2023-02 $8.53 $4.39 $4.14 960,449,403.0 +33.46%
2023-01 $6.55 $3.77 $2.78 593,208,867.0 +31.45%
$72.38
price down icon 0.26%
$28.02
price down icon 0.60%
$54.48
price down icon 0.96%
entertainment FOX
$49.85
price down icon 0.82%
entertainment TKO
$157.18
price down icon 0.65%
$96.94
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):