Scarica l'app Stockscreener
53.97
0.15%
0.081
Dopo l'orario di chiusura:
43.00
-10.97
-20.33%
Storico Dei Prezzi Delle Azioni Di American Business Bank (AMBZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $53.97 | $53.70 | $0.27 | 2,700.0 | +0.15% |
| 2025-09-05 | $53.99 | $53.41 | $0.58 | 400.0 | +1.79% |
| 2025-09-04 | $53.01 | $52.61 | $0.40 | 11,511.0 | +0.00% |
| 2025-09-03 | $52.94 | $52.90 | $0.04 | 713.0 | +0.00% |
| 2025-09-02 | $52.94 | $52.94 | $0.00 | 227.0 | +0.00% |
| 2025-08-29 | $52.94 | $52.51 | $0.43 | 440.0 | +0.65% |
| 2025-08-28 | $52.99 | $52.28 | $0.71 | 3,629.0 | +0.19% |
| 2025-08-27 | $52.50 | $52.00 | $0.50 | 22,440.0 | +0.96% |
| 2025-08-26 | $52.48 | $51.60 | $0.88 | 27,152.0 | +0.99% |
| 2025-08-25 | $51.49 | $50.99 | $0.50 | 868.0 | +0.98% |
| 2025-08-22 | $50.99 | $50.49 | $0.50 | 850.0 | +1.98% |
| 2025-08-21 | $50.49 | $50.00 | $0.49 | 9,597.0 | +0.00% |
| 2025-08-20 | $50.00 | $49.21 | $0.79 | 1,082.0 | +1.61% |
| 2025-08-19 | $49.22 | $48.77 | $0.45 | 3,190.0 | +1.05% |
| 2025-08-18 | $48.70 | $48.50 | $0.20 | 900.0 | +0.02% |
| 2025-08-15 | $48.69 | $48.69 | $0.00 | 200.0 | +1.00% |
| 2025-08-14 | $48.46 | $48.21 | $0.25 | 127,212.0 | -0.19% |
| 2025-08-13 | $48.30 | $48.30 | $0.00 | 25,036.0 | +0.00% |
| 2025-08-12 | $48.50 | $48.16 | $0.34 | 3,229.0 | +0.29% |
American Business Bank Stock (AMBZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Business Bank nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Business Bank fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
American Business Bank Storia dei prezzi delle azioni (AMBZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $53.99 | $52.61 | $1.38 | 15,551.0 | +1.95% |
| 2025-08 | $52.99 | $48.00 | $4.99 | 302,061.0 | +8.06% |
| 2025-07 | $48.99 | $42.64 | $6.35 | 87,673.0 | +14.89% |
| 2025-06 | $42.74 | $42.10 | $0.64 | 243,968.0 | +0.35% |
| 2025-05 | $43.00 | $41.80 | $1.20 | 180,590.0 | -0.89% |
| 2025-04 | $44.85 | $40.03 | $4.82 | 94,874.0 | -3.97% |
| 2025-03 | $44.99 | $42.61 | $2.38 | 159,966.0 | +0.79% |
| 2025-02 | $46.99 | $43.08 | $3.91 | 136,222.0 | -3.72% |
| 2025-01 | $46.12 | $41.25 | $4.88 | 204,523.0 | +4.55% |
American Business Bank Storia dei prezzi delle azioni (AMBZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.75 | $42.31 | $2.44 | 47,872.0 | -2.82% |
| 2024-11 | $44.75 | $39.50 | $5.25 | 210,631.0 | +11.29% |
| 2024-10 | $40.21 | $37.46 | $2.75 | 92,072.0 | +5.98% |
| 2024-09 | $37.94 | $34.43 | $3.51 | 93,737.0 | +4.23% |
| 2024-08 | $36.99 | $35.25 | $1.74 | 59,256.0 | -0.82% |
| 2024-07 | $36.70 | $29.75 | $6.95 | 195,257.0 | +20.37% |
| 2024-06 | $32.30 | $30.05 | $2.25 | 134,026.0 | -5.46% |
| 2024-05 | $34.25 | $31.71 | $2.54 | 147,259.0 | -3.73% |
| 2024-04 | $37.00 | $31.51 | $5.49 | 164,535.0 | -9.46% |
| 2024-03 | $37.38 | $35.89 | $1.49 | 119,213.0 | +1.37% |
| 2024-02 | $38.19 | $35.71 | $2.48 | 160,039.0 | -4.43% |
| 2024-01 | $39.54 | $35.03 | $4.51 | 110,880.0 | +6.14% |
American Business Bank Storia dei prezzi delle azioni (AMBZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $32.79 | $4.20 | 83,193.0 | +9.86% |
| 2023-11 | $32.75 | $26.11 | $6.64 | 158,076.0 | +10.64% |
| 2023-10 | $30.69 | $28.55 | $2.14 | 94,970.0 | -4.33% |
| 2023-09 | $31.22 | $27.00 | $4.22 | 174,938.0 | +8.56% |
| 2023-08 | $32.70 | $27.65 | $5.05 | 79,886.0 | -12.84% |
| 2023-07 | $33.65 | $25.43 | $8.22 | 238,229.0 | +21.11% |
| 2023-06 | $28.84 | $26.70 | $2.14 | 268,423.0 | -6.41% |
| 2023-05 | $33.75 | $28.25 | $5.50 | 328,699.0 | -13.10% |
| 2023-04 | $34.24 | $30.00 | $4.24 | 226,445.0 | +0.61% |
| 2023-03 | $40.45 | $25.14 | $15.31 | 210,623.0 | -18.42% |
| 2023-02 | $40.54 | $40.00 | $0.54 | 45,373.0 | -0.10% |
| 2023-01 | $40.80 | $39.00 | $1.80 | 50,498.0 | +1.73% |
0.97%
12.52%
Capitalizzazione:
|
Volume (24 ore):