Ardagh Metal Packaging S A (AMBP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché AMBP Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ardagh Metal Packaging S A (AMBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$3.96	$3.89	$0.07	1,193,942.0	+0.26%
2025-06-04	$3.96	$3.91	$0.05	969,536.0	-0.26%
2025-06-03	$3.95	$3.79	$0.1575	902,924.0	+1.03%
2025-06-02	$3.91	$3.83	$0.08	936,565.0	-0.51%
2025-05-30	$3.96	$3.89	$0.065	1,142,123.0	-0.76%
2025-05-29	$3.96	$3.89	$0.0699	915,544.0	+0.26%
2025-05-28	$3.94	$3.85	$0.095	1,667,648.0	+1.82%
2025-05-27	$3.93	$3.80	$0.13	4,232,098.0	+0.52%
2025-05-23	$3.89	$3.79	$0.10	1,912,981.0	-0.52%
2025-05-22	$3.89	$3.77	$0.125	2,900,467.0	+1.85%
2025-05-21	$3.99	$3.74	$0.25	10,737,075.0	-3.82%
2025-05-20	$3.95	$3.87	$0.0754	1,839,076.0	+0.51%
2025-05-19	$3.96	$3.76	$0.20	1,305,024.0	+0.77%
2025-05-16	$3.89	$3.77	$0.12	2,976,879.0	+2.92%
2025-05-15	$3.85	$3.75	$0.105	2,161,756.0	-0.79%
2025-05-14	$3.87	$3.78	$0.09	2,781,920.0	+0.00%
2025-05-13	$3.94	$3.79	$0.15	2,045,806.0	-0.78%
2025-05-12	$3.83	$3.69	$0.135	1,850,006.0	+2.68%
2025-05-09	$3.75	$3.60	$0.155	2,399,618.0	+3.04%
2025-05-08	$3.66	$3.53	$0.1273	1,861,443.0	+2.26%
2025-05-07	$3.57	$3.50	$0.07	1,806,300.0	+0.57%

Ardagh Metal Packaging S A Stock (AMBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ardagh Metal Packaging S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ardagh Metal Packaging S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$3.96	$3.79	$0.17	5,196,909.0	+0.51%
2025-05	$3.99	$3.47	$0.52	52,931,004.0	+5.12%
2025-04	$3.81	$2.52	$1.29	47,196,044.0	+22.85%
2025-03	$3.07	$2.64	$0.43	33,212,660.0	+5.23%
2025-02	$3.21	$2.50	$0.71	33,027,383.0	+3.61%
2025-01	$3.07	$2.66	$0.41	24,848,058.0	-7.97%

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.79	$2.94	$0.85	26,987,296.0	-19.57%
2024-11	$3.83	$3.57	$0.26	24,397,322.0	+0.00%
2024-10	$4.26	$3.60	$0.66	35,289,018.0	-2.39%
2024-09	$3.80	$3.36	$0.44	26,006,205.0	+5.31%
2024-08	$3.68	$3.16	$0.52	21,524,688.0	-2.72%
2024-07	$3.87	$3.28	$0.585	39,665,357.0	+8.24%
2024-06	$4.05	$3.35	$0.70	34,897,940.0	-13.92%
2024-05	$4.13	$3.79	$0.34	21,717,558.0	+0.00%
2024-04	$4.17	$3.25	$0.92	35,048,177.0	+15.16%
2024-03	$3.53	$3.21	$0.32	23,624,014.0	+4.57%
2024-02	$3.93	$3.23	$0.70	24,840,785.0	-11.11%
2024-01	$3.88	$3.52	$0.355	18,871,187.0	-3.91%

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$4.14	$3.75	$0.39	34,290,804.0	-4.48%
2023-11	$4.05	$3.28	$0.77	35,112,923.0	+19.29%
2023-10	$3.53	$2.57	$0.96	43,827,473.0	+7.67%
2023-09	$3.66	$3.05	$0.6089	17,633,897.0	-12.81%
2023-08	$3.77	$3.39	$0.38	19,850,448.0	-5.03%
2023-07	$3.96	$3.47	$0.49	21,737,592.0	+0.53%
2023-06	$4.03	$3.31	$0.715	29,397,795.0	+4.16%
2023-05	$4.13	$3.40	$0.73	30,731,096.0	-11.52%
2023-04	$4.29	$3.44	$0.85	37,698,347.0	+0.00%
2023-03	$4.81	$3.65	$1.16	44,575,198.0	-15.35%
2023-02	$5.90	$4.79	$1.11	27,353,840.0	-14.23%
2023-01	$5.66	$4.83	$0.83	28,744,814.0	+16.84%

SEE

$31.81

0.78%

SLGN

$53.55

0.15%

GPK

$22.11

0.59%

CCK

$97.67

0.32%

AVY

$177.72

0.57%

BALL

$53.49

0.47%