2.67
price down icon1.11%   -0.03
after-market Dopo l'orario di chiusura: 2.67
loading

Storico Dei Prezzi Delle Azioni Di Ardagh Metal Packaging S A (AMBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $2.69 $2.64 $0.05 879,082.0 -1.11%
2025-04-17 $2.73 $2.62 $0.105 1,253,790.0 +2.27%
2025-04-16 $2.71 $2.63 $0.08 968,593.0 -1.49%
2025-04-15 $2.76 $2.67 $0.09 933,137.0 -3.25%
2025-04-14 $2.78 $2.71 $0.07 1,113,991.0 +1.84%
2025-04-11 $2.73 $2.62 $0.12 1,588,223.0 +3.42%
2025-04-10 $2.70 $2.56 $0.145 1,840,407.0 -1.87%
2025-04-09 $2.73 $2.52 $0.20 1,836,128.0 +3.08%
2025-04-08 $2.77 $2.58 $0.19 1,443,383.0 -4.41%
2025-04-07 $2.85 $2.56 $0.29 2,749,262.0 -4.90%
2025-04-04 $2.98 $2.85 $0.13 2,272,958.0 -4.98%
2025-04-03 $3.03 $2.98 $0.05 1,663,612.0 -2.59%
2025-04-02 $3.10 $3.00 $0.10 1,216,393.0 +1.31%
2025-04-01 $3.08 $3.00 $0.08 1,251,180.0 +0.99%
2025-03-31 $3.07 $3.00 $0.075 1,694,928.0 +0.67%
2025-03-28 $3.02 $2.98 $0.04 1,328,798.0 +0.67%
2025-03-27 $3.00 $2.90 $0.10 718,167.0 +1.36%
2025-03-26 $2.96 $2.87 $0.09 709,543.0 +2.44%
2025-03-25 $2.94 $2.85 $0.085 1,399,606.0 -1.03%
2025-03-24 $2.92 $2.84 $0.08 766,399.0 +0.35%

Ardagh Metal Packaging S A Stock (AMBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ardagh Metal Packaging S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ardagh Metal Packaging S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.10 $2.52 $0.575 21,889,221.0 -11.59%
2025-03 $3.07 $2.64 $0.43 33,212,660.0 +5.23%
2025-02 $3.21 $2.50 $0.71 33,027,383.0 +3.61%
2025-01 $3.07 $2.66 $0.41 24,848,058.0 -7.97%

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.79 $2.94 $0.85 26,987,296.0 -19.57%
2024-11 $3.83 $3.57 $0.26 24,397,322.0 +0.00%
2024-10 $4.26 $3.60 $0.66 35,289,018.0 -2.39%
2024-09 $3.80 $3.36 $0.44 26,006,205.0 +5.31%
2024-08 $3.68 $3.16 $0.52 21,524,688.0 -2.72%
2024-07 $3.87 $3.28 $0.585 39,665,357.0 +8.24%
2024-06 $4.05 $3.35 $0.70 34,897,940.0 -13.92%
2024-05 $4.13 $3.79 $0.34 21,717,558.0 +0.00%
2024-04 $4.17 $3.25 $0.92 35,048,177.0 +15.16%
2024-03 $3.53 $3.21 $0.32 23,624,014.0 +4.57%
2024-02 $3.93 $3.23 $0.70 24,840,785.0 -11.11%
2024-01 $3.88 $3.52 $0.355 18,871,187.0 -3.91%

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.14 $3.75 $0.39 34,290,804.0 -4.48%
2023-11 $4.05 $3.28 $0.77 35,112,923.0 +19.29%
2023-10 $3.53 $2.57 $0.96 43,827,473.0 +7.67%
2023-09 $3.66 $3.05 $0.6089 17,633,897.0 -12.81%
2023-08 $3.77 $3.39 $0.38 19,850,448.0 -5.03%
2023-07 $3.96 $3.47 $0.49 21,737,592.0 +0.53%
2023-06 $4.03 $3.31 $0.715 29,397,795.0 +4.16%
2023-05 $4.13 $3.40 $0.73 30,731,096.0 -11.52%
2023-04 $4.29 $3.44 $0.85 37,698,347.0 +0.00%
2023-03 $4.81 $3.65 $1.16 44,575,198.0 -15.35%
2023-02 $5.90 $4.79 $1.11 27,353,840.0 -14.23%
2023-01 $5.66 $4.83 $0.83 28,744,814.0 +16.84%
$48.82
price down icon 0.99%
packaging_containers GPK
$24.51
price up icon 0.04%
$67.03
price down icon 0.84%
packaging_containers CCK
$84.22
price down icon 1.08%
$47.30
price down icon 0.17%
packaging_containers AVY
$169.03
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):