loading

Storico Dei Prezzi Delle Azioni Di Ardagh Metal Packaging S A (AMBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $3.02 $2.98 $0.04 1,328,798.0 +0.67%
2025-03-27 $3.00 $2.90 $0.10 718,167.0 +1.36%
2025-03-26 $2.96 $2.87 $0.09 709,543.0 +2.44%
2025-03-25 $2.94 $2.85 $0.085 1,399,606.0 -1.03%
2025-03-24 $2.92 $2.84 $0.08 766,399.0 +0.35%
2025-03-21 $2.95 $2.86 $0.09 2,598,936.0 -3.02%
2025-03-20 $3.02 $2.95 $0.075 1,202,791.0 +0.34%
2025-03-19 $2.98 $2.93 $0.055 1,223,124.0 -0.34%
2025-03-18 $2.99 $2.87 $0.12 1,611,016.0 +3.47%
2025-03-17 $2.93 $2.85 $0.08 1,836,256.0 -0.69%
2025-03-14 $2.92 $2.70 $0.22 2,428,474.0 +6.62%
2025-03-13 $2.73 $2.64 $0.09 2,663,395.0 -1.81%
2025-03-12 $2.84 $2.75 $0.09 2,143,910.0 -1.77%
2025-03-11 $2.90 $2.75 $0.155 2,251,834.0 -1.40%
2025-03-10 $2.94 $2.84 $0.10 2,313,071.0 -1.38%
2025-03-07 $2.90 $2.77 $0.13 2,059,975.0 +4.32%
2025-03-06 $2.79 $2.74 $0.055 1,411,814.0 +0.00%
2025-03-05 $2.83 $2.74 $0.085 1,170,819.0 +2.21%
2025-03-04 $2.75 $2.72 $0.025 381,969.0 -4.23%
2025-03-03 $2.98 $2.84 $0.14 1,297,835.0 -1.05%

Ardagh Metal Packaging S A Stock (AMBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ardagh Metal Packaging S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ardagh Metal Packaging S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $3.02 $2.64 $0.385 32,846,530.0 +4.53%
2025-02 $3.21 $2.50 $0.71 33,027,383.0 +3.61%
2025-01 $3.07 $2.66 $0.41 24,848,058.0 -7.97%

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.79 $2.94 $0.85 26,987,296.0 -19.57%
2024-11 $3.83 $3.57 $0.26 24,397,322.0 +0.00%
2024-10 $4.26 $3.60 $0.66 35,289,018.0 -2.39%
2024-09 $3.80 $3.36 $0.44 26,006,205.0 +5.31%
2024-08 $3.68 $3.16 $0.52 21,524,688.0 -2.72%
2024-07 $3.87 $3.28 $0.585 39,665,357.0 +8.24%
2024-06 $4.05 $3.35 $0.70 34,897,940.0 -13.92%
2024-05 $4.13 $3.79 $0.34 21,717,558.0 +0.00%
2024-04 $4.17 $3.25 $0.92 35,048,177.0 +15.16%
2024-03 $3.53 $3.21 $0.32 23,624,014.0 +4.57%
2024-02 $3.93 $3.23 $0.70 24,840,785.0 -11.11%
2024-01 $3.88 $3.52 $0.355 18,871,187.0 -3.91%

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.14 $3.75 $0.39 34,290,804.0 -4.48%
2023-11 $4.05 $3.28 $0.77 35,112,923.0 +19.29%
2023-10 $3.53 $2.57 $0.96 43,827,473.0 +7.67%
2023-09 $3.66 $3.05 $0.6089 17,633,897.0 -12.81%
2023-08 $3.77 $3.39 $0.38 19,850,448.0 -5.03%
2023-07 $3.96 $3.47 $0.49 21,737,592.0 +0.53%
2023-06 $4.03 $3.31 $0.715 29,397,795.0 +4.16%
2023-05 $4.13 $3.40 $0.73 30,731,096.0 -11.52%
2023-04 $4.29 $3.44 $0.85 37,698,347.0 +0.00%
2023-03 $4.81 $3.65 $1.16 44,575,198.0 -15.35%
2023-02 $5.90 $4.79 $1.11 27,353,840.0 -14.23%
2023-01 $5.66 $4.83 $0.83 28,744,814.0 +16.84%
$50.71
price down icon 1.51%
packaging_containers GPK
$26.12
price up icon 0.23%
$69.47
price down icon 0.74%
packaging_containers CCK
$88.20
price down icon 1.81%
packaging_containers AVY
$175.77
price down icon 1.25%
$9.64
price down icon 0.72%
Capitalizzazione:     |  Volume (24 ore):