3.92
price up icon0.26%   0.010
after-market Dopo l'orario di chiusura: 3.93 0.01 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Ardagh Metal Packaging S A (AMBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $3.96 $3.89 $0.07 1,193,942.0 +0.26%
2025-06-04 $3.96 $3.91 $0.05 969,536.0 -0.26%
2025-06-03 $3.95 $3.79 $0.1575 902,924.0 +1.03%
2025-06-02 $3.91 $3.83 $0.08 936,565.0 -0.51%
2025-05-30 $3.96 $3.89 $0.065 1,142,123.0 -0.76%
2025-05-29 $3.96 $3.89 $0.0699 915,544.0 +0.26%
2025-05-28 $3.94 $3.85 $0.095 1,667,648.0 +1.82%
2025-05-27 $3.93 $3.80 $0.13 4,232,098.0 +0.52%
2025-05-23 $3.89 $3.79 $0.10 1,912,981.0 -0.52%
2025-05-22 $3.89 $3.77 $0.125 2,900,467.0 +1.85%
2025-05-21 $3.99 $3.74 $0.25 10,737,075.0 -3.82%
2025-05-20 $3.95 $3.87 $0.0754 1,839,076.0 +0.51%
2025-05-19 $3.96 $3.76 $0.20 1,305,024.0 +0.77%
2025-05-16 $3.89 $3.77 $0.12 2,976,879.0 +2.92%
2025-05-15 $3.85 $3.75 $0.105 2,161,756.0 -0.79%
2025-05-14 $3.87 $3.78 $0.09 2,781,920.0 +0.00%
2025-05-13 $3.94 $3.79 $0.15 2,045,806.0 -0.78%
2025-05-12 $3.83 $3.69 $0.135 1,850,006.0 +2.68%
2025-05-09 $3.75 $3.60 $0.155 2,399,618.0 +3.04%
2025-05-08 $3.66 $3.53 $0.1273 1,861,443.0 +2.26%
2025-05-07 $3.57 $3.50 $0.07 1,806,300.0 +0.57%

Ardagh Metal Packaging S A Stock (AMBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ardagh Metal Packaging S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ardagh Metal Packaging S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.96 $3.79 $0.17 5,196,909.0 +0.51%
2025-05 $3.99 $3.47 $0.52 52,931,004.0 +5.12%
2025-04 $3.81 $2.52 $1.29 47,196,044.0 +22.85%
2025-03 $3.07 $2.64 $0.43 33,212,660.0 +5.23%
2025-02 $3.21 $2.50 $0.71 33,027,383.0 +3.61%
2025-01 $3.07 $2.66 $0.41 24,848,058.0 -7.97%

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.79 $2.94 $0.85 26,987,296.0 -19.57%
2024-11 $3.83 $3.57 $0.26 24,397,322.0 +0.00%
2024-10 $4.26 $3.60 $0.66 35,289,018.0 -2.39%
2024-09 $3.80 $3.36 $0.44 26,006,205.0 +5.31%
2024-08 $3.68 $3.16 $0.52 21,524,688.0 -2.72%
2024-07 $3.87 $3.28 $0.585 39,665,357.0 +8.24%
2024-06 $4.05 $3.35 $0.70 34,897,940.0 -13.92%
2024-05 $4.13 $3.79 $0.34 21,717,558.0 +0.00%
2024-04 $4.17 $3.25 $0.92 35,048,177.0 +15.16%
2024-03 $3.53 $3.21 $0.32 23,624,014.0 +4.57%
2024-02 $3.93 $3.23 $0.70 24,840,785.0 -11.11%
2024-01 $3.88 $3.52 $0.355 18,871,187.0 -3.91%

Ardagh Metal Packaging S A Storia dei prezzi delle azioni (AMBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.14 $3.75 $0.39 34,290,804.0 -4.48%
2023-11 $4.05 $3.28 $0.77 35,112,923.0 +19.29%
2023-10 $3.53 $2.57 $0.96 43,827,473.0 +7.67%
2023-09 $3.66 $3.05 $0.6089 17,633,897.0 -12.81%
2023-08 $3.77 $3.39 $0.38 19,850,448.0 -5.03%
2023-07 $3.96 $3.47 $0.49 21,737,592.0 +0.53%
2023-06 $4.03 $3.31 $0.715 29,397,795.0 +4.16%
2023-05 $4.13 $3.40 $0.73 30,731,096.0 -11.52%
2023-04 $4.29 $3.44 $0.85 37,698,347.0 +0.00%
2023-03 $4.81 $3.65 $1.16 44,575,198.0 -15.35%
2023-02 $5.90 $4.79 $1.11 27,353,840.0 -14.23%
2023-01 $5.66 $4.83 $0.83 28,744,814.0 +16.84%
packaging_containers SEE
$31.81
price down icon 0.78%
$53.55
price up icon 0.15%
packaging_containers GPK
$22.11
price up icon 0.59%
packaging_containers CCK
$97.67
price up icon 0.32%
packaging_containers AVY
$177.72
price down icon 0.57%
$53.49
price up icon 0.47%
Capitalizzazione:     |  Volume (24 ore):