Scarica l'app Stockscreener
5.30
0.00%
0.00
Dopo l'orario di chiusura:
5.30
Storico Dei Prezzi Delle Azioni Di Ambipar Emergency Response (AMBI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $5.97 | $5.30 | $0.6662 | 7,750.0 | +0.00% |
| 2024-11-15 | $5.92 | $5.30 | $0.6246 | 7,230.0 | -3.64% |
| 2024-11-14 | $6.41 | $4.98 | $1.43 | 28,557.0 | -8.33% |
| 2024-11-13 | $6.25 | $5.50 | $0.75 | 47,260.0 | -4.76% |
| 2024-11-12 | $6.70 | $6.01 | $0.69 | 19,602.0 | +3.28% |
| 2024-11-11 | $6.77 | $5.78 | $0.99 | 61,952.0 | +1.67% |
| 2024-11-08 | $6.00 | $5.70 | $0.30 | 20,644.0 | +3.45% |
| 2024-11-07 | $6.75 | $5.61 | $1.14 | 22,421.0 | -4.92% |
| 2024-11-06 | $6.47 | $5.76 | $0.71 | 4,669.0 | -8.68% |
| 2024-11-05 | $6.77 | $6.50 | $0.275 | 2,142.0 | -1.91% |
| 2024-11-04 | $7.12 | $5.18 | $1.94 | 10,908.0 | +9.31% |
| 2024-11-01 | $6.75 | $6.02 | $0.73 | 11,580.0 | +0.00% |
| 2024-10-31 | $6.75 | $6.14 | $0.6099 | 1,426.0 | -5.18% |
| 2024-10-30 | $6.63 | $6.20 | $0.4288 | 3,830.0 | +0.06% |
| 2024-10-29 | $6.57 | $6.57 | $0.00 | 191.0 | +2.60% |
| 2024-10-28 | $6.71 | $6.30 | $0.41 | 4,670.0 | -4.48% |
| 2024-10-25 | $7.23 | $6.60 | $0.6301 | 13,374.0 | -4.29% |
| 2024-10-24 | $7.69 | $6.60 | $1.09 | 2,772.0 | -1.41% |
| 2024-10-23 | $7.85 | $6.80 | $1.05 | 23,007.0 | -7.79% |
| 2024-10-22 | $8.20 | $7.13 | $1.07 | 35,390.0 | +4.76% |
Ambipar Emergency Response Stock (AMBI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambipar Emergency Response nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambipar Emergency Response fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ambipar Emergency Response Storia dei prezzi delle azioni (AMBI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $7.12 | $4.98 | $2.14 | 252,465.0 | -14.93% |
| 2024-10 | $8.20 | $4.99 | $3.21 | 276,233.0 | +6.13% |
| 2024-09 | $5.88 | $3.98 | $1.90 | 122,778.0 | +39.10% |
| 2024-08 | $6.58 | $3.85 | $2.73 | 654,069.0 | -17.25% |
| 2024-07 | $5.42 | $3.22 | $2.20 | 580,371.0 | +30.10% |
| 2024-06 | $4.70 | $3.45 | $1.25 | 148,333.0 | +10.43% |
| 2024-05 | $4.50 | $3.07 | $1.43 | 97,092.0 | -17.44% |
| 2024-04 | $5.58 | $3.97 | $1.61 | 104,891.0 | -18.87% |
| 2024-03 | $6.30 | $5.20 | $1.10 | 89,477.0 | -11.52% |
| 2024-02 | $6.86 | $5.70 | $1.16 | 45,475.0 | -11.26% |
| 2024-01 | $8.44 | $6.40 | $2.04 | 66,900.0 | -13.90% |
Ambipar Emergency Response Storia dei prezzi delle azioni (AMBI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.25 | $6.08 | $2.17 | 187,707.0 | +28.95% |
| 2023-11 | $6.29 | $5.33 | $0.9599 | 188,829.0 | -1.14% |
| 2023-10 | $7.55 | $5.69 | $1.86 | 241,235.0 | -11.13% |
| 2023-09 | $10.00 | $5.95 | $4.05 | 439,609.0 | -21.36% |
| 2023-08 | $11.50 | $8.80 | $2.70 | 121,178.0 | -10.20% |
| 2023-07 | $11.25 | $9.36 | $1.89 | 236,522.0 | +1.03% |
| 2023-06 | $11.08 | $5.50 | $5.58 | 819,482.0 | +73.21% |
| 2023-05 | $7.12 | $5.33 | $1.79 | 410,375.0 | -22.33% |
| 2023-04 | $9.50 | $6.51 | $2.99 | 929,115.0 | -12.39% |
| 2023-03 | $22.24 | $5.26 | $16.98 | 25,924,430.0 | +0.00% |
0.88%
1.37%
Capitalizzazione:
|
Volume (24 ore):