loading

Storico Dei Prezzi Delle Azioni Di Ambipar Emergency Response (AMBI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $5.69 $5.44 $0.2501 6,324.0 +1.07%
2024-12-19 $5.62 $5.12 $0.505 3,267.0 +4.27%
2024-12-18 $5.72 $5.39 $0.33 7,420.0 -5.44%
2024-12-17 $5.92 $5.20 $0.7241 3,364.0 -3.88%
2024-12-16 $5.93 $5.23 $0.7027 12,183.0 +13.17%
2024-12-13 $5.89 $4.75 $1.14 17,553.0 -4.73%
2024-12-12 $5.50 $4.96 $0.5417 5,771.0 -2.48%
2024-12-11 $5.73 $5.35 $0.38 5,109.0 -1.57%
2024-12-10 $5.73 $4.96 $0.77 2,883.0 +12.35%
2024-12-09 $5.10 $4.65 $0.4544 2,165.0 +0.00%
2024-12-06 $5.36 $4.71 $0.65 8,087.0 +2.00%
2024-12-05 $5.00 $4.51 $0.486 2,358.0 +2.25%
2024-12-04 $5.11 $4.79 $0.32 4,516.0 -0.61%
2024-12-03 $5.33 $4.89 $0.435 4,107.0 -10.22%
2024-12-02 $5.71 $5.17 $0.535 6,015.0 +2.62%
2024-11-29 $5.49 $4.44 $1.05 7,588.0 +8.32%
2024-11-27 $4.93 $4.72 $0.21 5,608.0 +4.78%
2024-11-26 $5.33 $4.45 $0.88 18,138.0 -6.83%
2024-11-25 $5.45 $4.83 $0.62 10,515.0 -0.79%

Ambipar Emergency Response Stock (AMBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambipar Emergency Response nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambipar Emergency Response fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambipar Emergency Response Storia dei prezzi delle azioni (AMBI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.93 $4.51 $1.42 97,446.0 +6.37%
2024-11 $7.12 $4.44 $2.68 333,958.0 -14.29%
2024-10 $8.20 $4.99 $3.21 276,233.0 +6.13%
2024-09 $5.88 $3.98 $1.90 122,778.0 +39.10%
2024-08 $6.58 $3.85 $2.73 654,069.0 -17.25%
2024-07 $5.42 $3.22 $2.20 580,371.0 +30.10%
2024-06 $4.70 $3.45 $1.25 148,333.0 +10.43%
2024-05 $4.50 $3.07 $1.43 97,092.0 -17.44%
2024-04 $5.58 $3.97 $1.61 104,891.0 -18.87%
2024-03 $6.30 $5.20 $1.10 89,477.0 -11.52%
2024-02 $6.86 $5.70 $1.16 45,475.0 -11.26%
2024-01 $8.44 $6.40 $2.04 66,900.0 -13.90%

Ambipar Emergency Response Storia dei prezzi delle azioni (AMBI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.25 $6.08 $2.17 187,707.0 +28.95%
2023-11 $6.29 $5.33 $0.9599 188,829.0 -1.14%
2023-10 $7.55 $5.69 $1.86 241,235.0 -11.13%
2023-09 $10.00 $5.95 $4.05 439,609.0 -21.36%
2023-08 $11.50 $8.80 $2.70 121,178.0 -10.20%
2023-07 $11.25 $9.36 $1.89 236,522.0 +1.03%
2023-06 $11.08 $5.50 $5.58 819,482.0 +73.21%
2023-05 $7.12 $5.33 $1.79 410,375.0 -22.33%
2023-04 $9.50 $6.51 $2.99 929,115.0 -12.39%
2023-03 $22.24 $5.26 $16.98 25,924,430.0 +0.00%
$1.02
price up icon 16.37%
waste_management MEG
$17.03
price up icon 4.10%
$7.63
price up icon 4.09%
$105.97
price up icon 0.55%
waste_management CLH
$230.53
price down icon 1.31%
Capitalizzazione:     |  Volume (24 ore):