11.25
price up icon0.36%   0.04
after-market Dopo l'orario di chiusura: 11.25
loading

Storico Dei Prezzi Delle Azioni Di Ambac Financial Group Inc (AMBC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.31 $10.87 $0.44 575,505.0 +0.36%
2024-11-04 $11.47 $11.16 $0.31 427,172.0 +0.00%
2024-11-01 $11.53 $11.12 $0.41 778,385.0 -0.88%
2024-10-31 $11.55 $11.23 $0.315 585,531.0 -1.65%
2024-10-30 $11.61 $11.40 $0.205 310,384.0 +0.35%
2024-10-29 $11.60 $11.29 $0.31 419,819.0 +0.17%
2024-10-28 $11.65 $11.31 $0.3385 253,782.0 +0.79%
2024-10-25 $11.66 $11.15 $0.509 442,865.0 -1.99%
2024-10-24 $11.66 $11.46 $0.20 299,938.0 +0.70%
2024-10-23 $11.74 $11.43 $0.31 301,014.0 -2.04%
2024-10-22 $11.83 $11.41 $0.42 372,725.0 -0.09%
2024-10-21 $12.09 $11.65 $0.44 435,965.0 -2.08%
2024-10-18 $12.19 $11.81 $0.38 598,868.0 +0.25%
2024-10-17 $12.08 $11.83 $0.248 367,248.0 +0.17%
2024-10-16 $12.06 $11.72 $0.34 408,786.0 +2.05%
2024-10-15 $11.93 $11.60 $0.33 397,795.0 +0.95%
2024-10-14 $11.75 $11.26 $0.49 560,508.0 +3.11%
2024-10-11 $11.29 $11.06 $0.225 421,464.0 +1.63%
2024-10-10 $11.26 $11.02 $0.24 409,024.0 +0.00%
2024-10-09 $11.20 $10.91 $0.29 300,743.0 +0.91%
2024-10-08 $11.17 $10.93 $0.24 319,809.0 -0.27%

Ambac Financial Group Inc Stock (AMBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambac Financial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambac Financial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambac Financial Group Inc Storia dei prezzi delle azioni (AMBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.53 $10.87 $0.66 2,356,567.0 -0.53%
2024-10 $12.19 $10.83 $1.36 9,416,754.0 +0.89%
2024-09 $12.23 $10.28 $1.95 11,387,604.0 -4.19%
2024-08 $13.23 $10.12 $3.11 11,067,985.0 -11.30%
2024-07 $13.32 $11.96 $1.36 7,834,699.0 +2.89%
2024-06 $18.40 $11.80 $6.60 13,107,417.0 -27.65%
2024-05 $18.45 $14.56 $3.89 9,528,695.0 +22.63%
2024-04 $16.45 $13.97 $2.48 7,329,468.0 -7.55%
2024-03 $16.38 $14.53 $1.85 8,514,901.0 -4.46%
2024-02 $17.80 $15.42 $2.38 7,801,539.0 +0.68%
2024-01 $16.70 $15.38 $1.32 6,429,770.0 -1.40%

Ambac Financial Group Inc Storia dei prezzi delle azioni (AMBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.60 $14.62 $1.98 10,314,103.0 +11.73%
2023-11 $15.19 $12.05 $3.14 10,097,319.0 +21.60%
2023-10 $12.42 $11.26 $1.16 8,772,758.0 +0.58%
2023-09 $13.30 $11.99 $1.31 6,967,386.0 -6.37%
2023-08 $14.54 $12.53 $2.01 8,075,489.0 -8.91%
2023-07 $14.64 $13.69 $0.95 7,143,372.0 -0.70%
2023-06 $14.60 $13.40 $1.20 10,056,585.0 +2.23%
2023-05 $16.10 $13.18 $2.92 8,489,259.0 -12.66%
2023-04 $15.98 $14.80 $1.18 7,620,861.0 +3.04%
2023-03 $17.75 $14.17 $3.58 14,109,945.0 -6.47%
2023-02 $16.74 $15.76 $0.98 6,519,103.0 -0.66%
2023-01 $17.57 $16.24 $1.33 8,431,686.0 -4.47%

Ambac Financial Group Inc Storia dei prezzi delle azioni (AMBC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.59 $15.35 $2.24 10,165,428.0 +7.26%
2022-11 $16.49 $13.13 $3.36 10,172,201.0 +15.73%
2022-10 $15.37 $12.55 $2.82 12,579,717.0 +10.20%
2022-09 $15.49 $12.03 $3.46 7,667,304.0 -15.51%
2022-08 $15.59 $11.15 $4.44 10,737,025.0 +28.21%
2022-07 $12.64 $11.16 $1.48 8,984,609.0 +3.70%
2022-06 $11.85 $10.04 $1.81 11,506,235.0 +5.98%
2022-05 $11.18 $7.24 $3.94 14,175,767.0 +38.55%
2022-04 $10.54 $7.42 $3.12 17,577,189.0 -25.67%
2022-03 $13.54 $8.14 $5.40 36,729,043.0 -18.94%
2022-02 $16.21 $12.50 $3.71 11,846,993.0 -9.46%
2022-01 $16.64 $13.04 $3.60 13,520,622.0 -11.71%
$37.56
price up icon 1.62%
insurance_specialty AGO
$82.48
price up icon 1.18%
insurance_specialty RDN
$32.38
price up icon 0.84%
insurance_specialty ACT
$32.78
price up icon 1.11%
$53.65
price down icon 0.85%
insurance_specialty MTG
$23.85
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):