7.09
price down icon9.45%   -0.74
after-market Dopo l'orario di chiusura: 7.09
loading

Storico Dei Prezzi Delle Azioni Di Ambac Financial Group Inc (AMBC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $7.82 $7.04 $0.775 1,761,375.0 -9.45%
2025-04-03 $8.01 $7.75 $0.26 1,485,757.0 -5.21%
2025-04-02 $8.34 $8.02 $0.32 871,345.0 +0.12%
2025-04-01 $8.69 $8.06 $0.625 1,625,566.0 -5.71%
2025-03-31 $8.87 $8.57 $0.30 1,426,457.0 +1.16%
2025-03-28 $8.98 $8.52 $0.465 780,837.0 -2.70%
2025-03-27 $8.95 $8.73 $0.22 621,938.0 -0.89%
2025-03-26 $9.17 $8.87 $0.305 736,589.0 +0.90%
2025-03-25 $9.05 $8.86 $0.19 807,372.0 -0.11%
2025-03-24 $8.95 $8.70 $0.25 1,077,896.0 +1.48%
2025-03-21 $8.94 $8.54 $0.40 9,525,382.0 +1.98%
2025-03-20 $8.81 $8.44 $0.375 1,032,320.0 +0.82%
2025-03-19 $8.66 $8.24 $0.42 955,961.0 +0.47%
2025-03-18 $8.56 $8.38 $0.185 943,991.0 +0.00%
2025-03-17 $8.62 $8.36 $0.26 1,083,721.0 +1.19%
2025-03-14 $8.64 $8.23 $0.41 1,349,677.0 +0.00%
2025-03-13 $8.40 $8.16 $0.24 1,025,021.0 +0.48%
2025-03-12 $8.36 $7.92 $0.44 1,299,164.0 +1.21%
2025-03-11 $8.68 $8.06 $0.615 1,862,378.0 -4.95%
2025-03-10 $9.26 $8.62 $0.64 2,430,029.0 -7.66%
2025-03-07 $9.58 $9.12 $0.46 1,105,665.0 +2.62%
2025-03-06 $9.21 $8.82 $0.385 924,535.0 +1.10%

Ambac Financial Group Inc Stock (AMBC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambac Financial Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMBC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambac Financial Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambac Financial Group Inc Storia dei prezzi delle azioni (AMBC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.69 $7.04 $1.64 7,505,418.0 -18.97%
2025-03 $9.91 $7.92 $1.99 32,769,497.0 -9.89%
2025-02 $12.12 $9.21 $2.90 11,547,317.0 -16.51%
2025-01 $12.84 $10.67 $2.17 8,650,006.0 -8.06%

Ambac Financial Group Inc Storia dei prezzi delle azioni (AMBC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.64 $11.89 $1.75 11,464,165.0 -3.35%
2024-11 $13.25 $10.87 $2.38 13,797,939.0 +13.53%
2024-10 $12.19 $10.83 $1.36 9,416,754.0 +0.89%
2024-09 $12.23 $10.28 $1.95 11,387,604.0 -4.19%
2024-08 $13.23 $10.12 $3.11 11,067,985.0 -11.30%
2024-07 $13.32 $11.96 $1.36 7,834,699.0 +2.89%
2024-06 $18.40 $11.80 $6.60 13,107,417.0 -27.65%
2024-05 $18.45 $14.56 $3.89 9,528,695.0 +22.63%
2024-04 $16.45 $13.97 $2.48 7,329,468.0 -7.55%
2024-03 $16.38 $14.53 $1.85 8,514,901.0 -4.46%
2024-02 $17.80 $15.42 $2.38 7,801,539.0 +0.68%
2024-01 $16.70 $15.38 $1.32 6,429,770.0 -1.40%

Ambac Financial Group Inc Storia dei prezzi delle azioni (AMBC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.60 $14.62 $1.98 10,314,103.0 +11.73%
2023-11 $15.19 $12.05 $3.14 10,097,319.0 +21.60%
2023-10 $12.42 $11.26 $1.16 8,772,758.0 +0.58%
2023-09 $13.30 $11.99 $1.31 6,967,386.0 -6.37%
2023-08 $14.54 $12.53 $2.01 8,075,489.0 -8.91%
2023-07 $14.64 $13.69 $0.95 7,143,372.0 -0.70%
2023-06 $14.60 $13.40 $1.20 10,056,585.0 +2.23%
2023-05 $16.10 $13.18 $2.92 8,489,259.0 -12.66%
2023-04 $15.98 $14.80 $1.18 7,620,861.0 +3.04%
2023-03 $17.75 $14.17 $3.58 14,109,945.0 -6.47%
2023-02 $16.74 $15.76 $0.98 6,519,103.0 -0.66%
2023-01 $17.57 $16.24 $1.33 8,431,686.0 -4.47%
$33.83
price down icon 5.71%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty ACT
$33.25
price down icon 4.92%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
Capitalizzazione:     |  Volume (24 ore):