29.96
price down icon1.87%   -0.57
after-market Dopo l'orario di chiusura: 29.96
loading

Storico Dei Prezzi Delle Azioni Di Amalgamated Financial Corp (AMAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-28 $30.80 $29.91 $0.89 168,520.0 -1.87%
2025-05-27 $30.55 $28.98 $1.57 154,796.0 +3.25%
2025-05-23 $29.71 $29.02 $0.69 140,913.0 -0.20%
2025-05-22 $30.47 $29.55 $0.9155 264,507.0 -2.34%
2025-05-21 $30.98 $30.25 $0.725 315,810.0 -2.48%
2025-05-20 $31.15 $30.42 $0.73 227,949.0 +2.03%
2025-05-19 $30.53 $29.98 $0.555 124,568.0 -0.42%
2025-05-16 $30.92 $30.05 $0.875 145,949.0 -0.97%
2025-05-15 $31.24 $29.91 $1.33 108,961.0 +0.03%
2025-05-14 $31.55 $30.87 $0.675 130,336.0 -2.25%
2025-05-13 $31.70 $31.32 $0.375 124,255.0 +0.93%
2025-05-12 $32.04 $31.23 $0.81 168,198.0 +3.47%
2025-05-09 $30.40 $29.93 $0.47 148,191.0 -0.33%
2025-05-08 $30.56 $29.46 $1.10 140,594.0 +3.65%
2025-05-07 $29.82 $29.18 $0.64 120,541.0 -0.48%
2025-05-06 $29.62 $28.31 $1.31 188,394.0 -0.41%
2025-05-05 $29.95 $28.95 $1.00 98,501.0 +0.24%
2025-05-02 $29.51 $28.72 $0.79 170,498.0 +3.40%
2025-05-01 $28.76 $27.91 $0.855 167,530.0 +1.31%
2025-04-30 $28.61 $27.71 $0.90 184,000.0 -2.09%
2025-04-29 $28.77 $27.85 $0.92 196,476.0 +1.81%

Amalgamated Financial Corp Stock (AMAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amalgamated Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amalgamated Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amalgamated Financial Corp Storia dei prezzi delle azioni (AMAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $32.04 $27.91 $4.13 3,277,531.0 +6.39%
2025-04 $29.58 $25.03 $4.55 5,070,105.0 -2.05%
2025-03 $32.81 $27.97 $4.84 5,345,018.0 -11.40%
2025-02 $37.26 $31.85 $5.41 5,181,581.0 -7.13%
2025-01 $37.01 $31.87 $5.14 3,771,163.0 +4.39%

Amalgamated Financial Corp Storia dei prezzi delle azioni (AMAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.73 $32.42 $4.31 2,985,361.0 -5.89%
2024-11 $38.19 $32.29 $5.90 4,397,940.0 +7.43%
2024-10 $35.30 $29.50 $5.80 3,505,270.0 +5.72%
2024-09 $33.23 $29.33 $3.90 2,767,168.0 -4.91%
2024-08 $33.24 $27.00 $6.24 3,142,125.0 +3.71%
2024-07 $32.80 $25.68 $7.12 4,199,681.0 +16.09%
2024-06 $27.59 $24.02 $3.57 2,262,103.0 +8.39%
2024-05 $25.95 $24.39 $1.55 2,140,394.0 +3.02%
2024-04 $24.85 $21.32 $3.52 2,411,800.0 +2.25%
2024-03 $24.27 $22.51 $1.75 3,314,776.0 +3.99%
2024-02 $26.83 $23.05 $3.78 3,554,656.0 -13.10%
2024-01 $27.66 $24.73 $2.93 2,707,012.0 -1.41%

Amalgamated Financial Corp Storia dei prezzi delle azioni (AMAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.77 $20.98 $6.79 3,325,427.0 +28.29%
2023-11 $21.62 $17.64 $3.98 2,364,199.0 +15.13%
2023-10 $18.29 $15.19 $3.10 2,388,800.0 +5.92%
2023-09 $18.36 $16.78 $1.58 1,327,861.0 -3.91%
2023-08 $20.03 $17.28 $2.75 1,476,754.0 -10.22%
2023-07 $20.65 $15.56 $5.09 2,021,696.0 +24.05%
2023-06 $17.23 $14.17 $3.06 4,370,305.0 +13.15%
2023-05 $16.42 $14.05 $2.37 3,705,764.0 -12.65%
2023-04 $18.39 $16.15 $2.24 2,290,449.0 -7.97%
2023-03 $23.74 $17.30 $6.44 4,895,900.0 -24.88%
2023-02 $24.55 $22.45 $2.11 2,843,599.0 +2.61%
2023-01 $24.27 $21.71 $2.56 3,764,640.0 -0.39%
banks_regional BMA
$89.77
price down icon 2.37%
banks_regional USB
$43.23
price down icon 1.17%
banks_regional PNC
$173.97
price down icon 1.29%
$60.59
price down icon 1.25%
banks_regional NWG
$14.17
price down icon 0.63%
banks_regional IBN
$34.35
price up icon 0.12%
Capitalizzazione:     |  Volume (24 ore):