Amalgamated Financial Corp (AMAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Amalgamated Financial Corp (AMAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$47.82	$46.84	$0.98	157,228.0	+0.08%
2026-10-15	$47.49	$46.48	$1.02	167,112.0	+1.23%
2026-10-14	$46.83	$45.16	$1.67	204,050.0	-0.79%
2026-10-13	$48.27	$46.50	$1.77	170,597.0	+0.02%
2026-10-12	$47.33	$46.68	$0.645	208,787.0	+0.64%
2026-10-09	$47.83	$46.57	$1.26	171,670.0	-1.27%
2026-10-08	$47.44	$46.55	$0.89	246,845.0	+1.18%
2026-10-07	$47.45	$46.47	$0.98	222,249.0	-2.14%
2026-10-06	$48.25	$47.63	$0.6225	144,868.0	-0.17%
2026-10-05	$48.27	$47.60	$0.67	186,089.0	-0.95%
2026-10-02	$48.95	$47.59	$1.36	297,126.0	+0.73%
2026-10-01	$47.93	$46.35	$1.58	307,939.0	+0.57%
2026-09-30	$48.06	$46.70	$1.37	1,141,533.0	+1.54%
2026-09-29	$47.48	$46.23	$1.25	190,889.0	-0.91%
2026-09-28	$47.52	$46.96	$0.5559	229,732.0	-0.63%
2026-09-25	$47.65	$47.04	$0.61	170,314.0	+0.78%
2026-09-24	$47.37	$46.63	$0.735	260,036.0	+1.40%
2026-09-23	$47.44	$46.53	$0.905	135,026.0	-1.54%
2026-09-22	$48.77	$47.12	$1.66	183,155.0	-1.52%
2026-09-21	$48.04	$47.52	$0.525	255,841.0	+1.31%
2026-09-18	$47.52	$46.29	$1.23	392,266.0	+0.57%

Amalgamated Financial Corp Stock (AMAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amalgamated Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amalgamated Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amalgamated Financial Corp Storia dei prezzi delle azioni (AMAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$48.95	$45.16	$3.79	2,484,560.0	-0.92%
2026-09	$50.20	$45.74	$4.46	6,218,961.0	-1.04%
2026-08	$51.59	$47.95	$3.64	3,162,723.0	-2.65%
2026-07	$50.92	$44.46	$6.46	3,517,509.0	+7.58%
2026-06	$47.17	$40.64	$6.53	3,481,155.0	+10.66%
2026-05	$42.75	$39.44	$3.31	2,399,985.0	+1.47%
2026-04	$44.01	$36.40	$7.61	3,093,920.0	+5.17%
2026-03	$39.67	$36.13	$3.54	3,057,777.0	+0.99%
2026-02	$42.66	$38.00	$4.66	3,257,355.0	-0.90%
2026-01	$39.34	$31.50	$7.84	4,566,478.0	+21.26%

Amalgamated Financial Corp Storia dei prezzi delle azioni (AMAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.75	$29.01	$4.74	3,268,157.0	+10.97%
2025-11	$30.21	$26.61	$3.60	3,486,275.0	+7.67%
2025-10	$28.78	$25.13	$3.65	4,044,604.0	+0.41%
2025-09	$29.58	$26.48	$3.10	3,386,811.0	-6.02%
2025-08	$30.14	$26.87	$3.27	3,397,260.0	-0.34%
2025-07	$33.58	$28.86	$4.71	3,909,273.0	-7.08%
2025-06	$31.82	$29.53	$2.29	4,010,097.0	+3.24%
2025-05	$32.04	$27.91	$4.13	3,395,806.0	+7.32%
2025-04	$29.58	$25.03	$4.55	5,070,105.0	-2.05%
2025-03	$32.81	$27.97	$4.84	5,345,018.0	-11.40%
2025-02	$37.26	$31.85	$5.41	5,181,581.0	-7.13%
2025-01	$37.01	$31.87	$5.14	3,771,163.0	+4.39%

Amalgamated Financial Corp Storia dei prezzi delle azioni (AMAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.73	$32.42	$4.31	2,985,361.0	-5.89%
2024-11	$38.19	$32.29	$5.90	4,397,940.0	+7.43%
2024-10	$35.30	$29.50	$5.80	3,505,270.0	+5.72%
2024-09	$33.23	$29.33	$3.90	2,767,168.0	-4.91%
2024-08	$33.24	$27.00	$6.24	3,142,125.0	+3.71%
2024-07	$32.80	$25.68	$7.12	4,199,681.0	+16.09%
2024-06	$27.59	$24.02	$3.57	2,262,103.0	+8.39%
2024-05	$25.95	$24.39	$1.55	2,140,394.0	+3.02%
2024-04	$24.85	$21.32	$3.52	2,411,800.0	+2.25%
2024-03	$24.27	$22.51	$1.75	3,314,776.0	+3.99%
2024-02	$26.83	$23.05	$3.78	3,554,656.0	-13.10%
2024-01	$27.66	$24.73	$2.93	2,707,012.0	-1.41%