Scarica l'app Stockscreener
82.23
5.16%
4.036
Storico Dei Prezzi Delle Azioni Di Amadeus IT Group S.A. (AMADF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $82.23 | $79.31 | $2.92 | 4,091.0 | +5.16% |
| 2025-05-13 | $81.12 | $78.19 | $2.93 | 683.0 | +2.81% |
| 2025-05-12 | $78.96 | $76.06 | $2.90 | 3,738.0 | +1.38% |
| 2025-05-09 | $78.12 | $75.02 | $3.10 | 1,676.0 | +1.16% |
| 2025-05-08 | $77.58 | $74.16 | $3.41 | 2,439.0 | -8.36% |
| 2025-05-07 | $80.92 | $78.25 | $2.68 | 1,374.0 | +2.24% |
| 2025-05-06 | $81.55 | $78.99 | $2.56 | 1,164.0 | -1.48% |
| 2025-05-05 | $80.34 | $79.11 | $1.23 | 1,605.0 | -1.17% |
| 2025-05-02 | $81.30 | $78.39 | $2.91 | 1,960.0 | +1.54% |
| 2025-05-01 | $80.10 | $76.93 | $3.17 | 1,580.0 | +0.77% |
| 2025-04-30 | $79.45 | $76.45 | $3.00 | 1,408.0 | -0.83% |
| 2025-04-29 | $80.11 | $77.23 | $2.88 | 4,823.0 | +3.10% |
| 2025-04-28 | $80.45 | $77.52 | $2.92 | 1,086.0 | -4.17% |
| 2025-04-25 | $81.09 | $78.76 | $2.33 | 688.0 | +4.71% |
| 2025-04-24 | $79.83 | $77.44 | $2.39 | 557.0 | +1.04% |
| 2025-04-22 | $80.30 | $76.64 | $3.66 | 6,314.0 | -0.30% |
| 2025-04-21 | $79.79 | $76.85 | $2.93 | 2,318.0 | -2.56% |
Amadeus IT Group S.A. Stock (AMADF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amadeus IT Group S.A. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMADF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amadeus IT Group S.A. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Amadeus IT Group S.A. Storia dei prezzi delle azioni (AMADF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $82.23 | $74.16 | $8.07 | 20,310.0 | +3.50% |
| 2025-04 | $81.09 | $67.52 | $13.57 | 43,789.0 | +7.15% |
| 2025-03 | $82.25 | $72.22 | $10.03 | 44,434.0 | +0.01% |
| 2025-02 | $76.87 | $70.74 | $6.13 | 43,618.0 | -1.17% |
| 2025-01 | $75.07 | $67.50 | $7.57 | 38,014.0 | +3.94% |
Amadeus IT Group S.A. Storia dei prezzi delle azioni (AMADF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $75.14 | $67.72 | $7.42 | 345,106.0 | +0.74% |
| 2024-11 | $75.60 | $67.70 | $7.90 | 31,952.0 | +0.63% |
| 2024-10 | $75.20 | $69.55 | $5.65 | 23,233.0 | -3.46% |
| 2024-09 | $75.00 | $64.44 | $10.56 | 37,701.0 | +7.88% |
| 2024-08 | $68.81 | $58.90 | $9.91 | 37,391.0 | +2.51% |
| 2024-07 | $69.96 | $62.85 | $7.11 | 33,349.0 | -0.34% |
| 2024-06 | $74.30 | $65.50 | $8.80 | 20,705.0 | -4.47% |
| 2024-05 | $73.45 | $61.80 | $11.65 | 40,223.0 | +10.68% |
| 2024-04 | $65.90 | $58.75 | $7.15 | 46,644.0 | -2.92% |
| 2024-03 | $65.78 | $59.50 | $6.28 | 39,305.0 | +6.23% |
| 2024-02 | $71.58 | $58.63 | $12.95 | 58,895.0 | -12.24% |
| 2024-01 | $73.64 | $67.58 | $6.06 | 32,073.0 | -0.31% |
Amadeus IT Group S.A. Storia dei prezzi delle azioni (AMADF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $73.64 | $67.49 | $6.15 | 48,443.0 | +3.15% |
| 2023-11 | $70.22 | $55.83 | $14.39 | 51,394.0 | +22.25% |
| 2023-10 | $62.76 | $54.45 | $8.31 | 55,564.0 | -9.45% |
| 2023-09 | $70.03 | $59.95 | $10.08 | 304,354.0 | -9.93% |
| 2023-08 | $72.25 | $65.20 | $7.05 | 18,286.0 | -4.74% |
| 2023-07 | $77.70 | $69.82 | $7.88 | 15,873.0 | -6.23% |
| 2023-06 | $77.30 | $71.02 | $6.28 | 41,268.0 | +5.54% |
| 2023-05 | $74.11 | $67.50 | $6.61 | 42,196.0 | +2.19% |
| 2023-04 | $71.02 | $65.00 | $6.02 | 28,318.0 | +6.80% |
| 2023-03 | $67.40 | $59.24 | $8.16 | 37,040.0 | +5.78% |
| 2023-02 | $67.50 | $56.80 | $10.70 | 20,653.0 | -1.03% |
| 2023-01 | $65.40 | $50.80 | $14.60 | 107,450.0 | +23.88% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):