2.44
price down icon3.56%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Alzamend Neuro Inc (ALZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $2.56 $2.42 $0.14 54,270.0 -4.35%
2025-10-08 $2.62 $2.42 $0.20 394,374.0 +1.61%
2025-10-07 $2.57 $2.48 $0.094 205,935.0 -2.73%
2025-10-06 $2.57 $2.48 $0.091 187,332.0 +1.19%
2025-10-03 $2.57 $2.43 $0.14 358,831.0 +2.43%
2025-10-02 $2.47 $2.42 $0.05 65,846.0 +0.82%
2025-10-01 $2.55 $2.34 $0.21 176,982.0 +2.94%
2025-09-30 $2.40 $2.33 $0.07 68,213.0 +0.85%
2025-09-29 $2.41 $2.33 $0.075 116,470.0 -2.07%
2025-09-26 $2.41 $2.33 $0.08 130,717.0 +2.12%
2025-09-25 $2.40 $2.33 $0.07 109,961.0 -0.84%
2025-09-24 $2.41 $2.33 $0.08 164,569.0 +1.49%
2025-09-23 $2.46 $2.33 $0.13 181,535.0 -1.05%
2025-09-22 $2.43 $2.32 $0.11 67,815.0 -1.25%
2025-09-19 $2.52 $2.29 $0.23 295,985.0 -3.61%
2025-09-18 $2.61 $2.46 $0.15 161,529.0 -0.40%
2025-09-17 $2.62 $2.45 $0.1699 155,324.0 -4.58%
2025-09-16 $2.64 $2.33 $0.31 477,286.0 +11.49%
2025-09-15 $2.41 $2.34 $0.07 49,592.0 -2.49%
2025-09-12 $2.42 $2.36 $0.06 40,406.0 +0.42%
2025-09-11 $2.42 $2.30 $0.1153 36,784.0 +2.13%
2025-09-10 $2.45 $2.32 $0.13 55,873.0 -0.84%
2025-09-09 $2.43 $2.27 $0.16 135,625.0 +0.42%

Alzamend Neuro Inc Stock (ALZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alzamend Neuro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alzamend Neuro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $2.62 $2.34 $0.28 1,443,570.0 +1.68%
2025-09 $2.64 $2.23 $0.4133 2,560,032.0 -2.46%
2025-08 $2.54 $2.06 $0.48 1,718,475.0 +8.44%
2025-07 $3.60 $2.20 $1.40 4,875,701.0 -22.68%
2025-06 $4.30 $2.75 $1.55 8,271,369.0 -24.02%
2025-05 $8.22 $3.06 $5.16 86,832,848.6 -35.52%
2025-04 $9.45 $5.81 $3.64 252,833.4 -30.40%
2025-03 $10.17 $5.78 $4.39 470,247.0 +15.65%
2025-02 $10.71 $7.11 $3.60 1,859,006.0 -27.75%
2025-01 $11.70 $9.83 $1.87 202,511.3 -2.16%

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.06 $9.54 $2.52 375,877.4 -7.69%
2024-11 $15.21 $11.25 $3.96 285,799.0 -17.20%
2024-10 $17.10 $13.23 $3.87 757,289.9 -7.10%
2024-09 $23.22 $12.60 $10.62 725,645.8 -28.09%
2024-08 $135.5 $16.52 $119.0 10,852,961.0 -34.17%
2024-07 $42.21 $29.43 $12.78 49,353.0 -9.48%
2024-06 $56.70 $33.22 $23.48 21,365.8 -33.15%
2024-05 $69.30 $39.49 $29.81 24,826.1 -17.02%
2024-04 $89.10 $58.64 $30.46 10,758.2 -28.90%
2024-03 $116.1 $81.18 $34.92 22,782.7 +9.16%
2024-02 $88.20 $76.50 $11.70 4,519.2 +6.52%
2024-01 $89.76 $66.60 $23.16 8,347.1 -3.37%

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $108.9 $75.74 $33.16 19,861.4 -26.45%
2023-11 $180.0 $86.43 $93.57 69,181.9 -30.89%
2023-10 $182.9 $10.19 $172.7 64,637.3 +638.73%
2023-09 $26.87 $16.71 $10.17 47,624.0 -9.61%
2023-08 $43.20 $22.77 $20.43 54,764.3 -42.12%
2023-07 $48.60 $38.88 $9.72 31,373.6 -11.18%
2023-06 $71.46 $44.10 $27.36 45,916.9 -29.77%
2023-05 $66.51 $44.11 $22.40 30,941.1 +32.69%
2023-04 $62.98 $37.00 $25.98 40,529.7 +28.78%
2023-03 $52.02 $27.95 $24.07 48,272.3 -20.84%
2023-02 $66.32 $45.00 $21.32 35,804.8 -19.11%
2023-01 $64.42 $48.06 $16.37 70,334.6 +17.49%
$85.63
price up icon 0.29%
$22.76
price down icon 2.66%
$31.84
price down icon 2.86%
$105.78
price down icon 0.48%
$163.51
price up icon 1.09%
biotechnology ONC
$337.29
price down icon 3.95%
Capitalizzazione:     |  Volume (24 ore):