0.6592
price down icon2.94%   -0.0208
 
loading

Storico Dei Prezzi Delle Azioni Di Alzamend Neuro Inc (ALZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.6801 $0.6564 $0.0237 30,200.0 -2.94%
2025-04-25 $0.7153 $0.675 $0.0403 53,004.0 -2.94%
2025-04-24 $0.7006 $0.6508 $0.0498 122,289.0 +2.26%
2025-04-23 $0.71 $0.6712 $0.0388 74,157.0 -0.71%
2025-04-22 $0.7075 $0.68 $0.0275 93,436.0 +1.56%
2025-04-21 $0.7035 $0.6701 $0.0334 84,088.0 +1.40%
2025-04-17 $0.73 $0.6667 $0.0633 142,166.0 -5.63%
2025-04-16 $0.769 $0.71 $0.059 143,385.0 -6.58%
2025-04-15 $0.822 $0.7593 $0.0628 71,376.0 -3.68%
2025-04-14 $0.8395 $0.7495 $0.09 111,580.0 +2.84%
2025-04-11 $0.8119 $0.73 $0.0819 101,397.0 -0.36%
2025-04-10 $0.85 $0.7206 $0.1294 185,190.0 -3.14%
2025-04-09 $0.87 $0.7804 $0.0896 243,238.0 -9.68%
2025-04-08 $0.9789 $0.86 $0.1189 83,548.0 -5.24%
2025-04-07 $0.95 $0.87 $0.08 83,639.0 -5.47%
2025-04-04 $1.05 $0.94 $0.11 106,270.0 -3.66%
2025-04-03 $1.05 $0.95 $0.10 82,697.0 -1.92%
2025-04-02 $1.05 $0.95 $0.10 139,707.0 +4.51%
2025-04-01 $1.00 $0.9601 $0.0399 102,100.0 +4.94%
2025-03-31 $1.04 $0.9475 $0.0925 232,064.0 -10.54%

Alzamend Neuro Inc Stock (ALZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alzamend Neuro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alzamend Neuro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.05 $0.6508 $0.3992 2,053,467.0 -30.40%
2025-03 $1.13 $0.6427 $0.4873 4,232,223.0 +15.65%
2025-02 $1.19 $0.79 $0.40 16,731,054.0 -27.75%
2025-01 $1.30 $1.09 $0.2073 1,822,602.0 -2.16%

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.34 $1.06 $0.28 3,382,897.0 -7.69%
2024-11 $1.69 $1.25 $0.44 2,572,191.0 -17.20%
2024-10 $1.90 $1.47 $0.43 6,815,609.0 -7.10%
2024-09 $2.58 $1.40 $1.18 6,530,812.0 -28.09%
2024-08 $15.06 $1.83 $13.23 97,676,649.0 -34.17%
2024-07 $4.69 $3.27 $1.42 444,176.6 -9.48%
2024-06 $6.30 $3.69 $2.61 192,292.2 -33.15%
2024-05 $7.70 $4.39 $3.31 223,434.8 -17.02%
2024-04 $9.90 $6.52 $3.38 96,823.4 -28.90%
2024-03 $12.90 $9.02 $3.88 205,043.9 +9.16%
2024-02 $9.80 $8.50 $1.30 40,672.6 +6.52%
2024-01 $9.97 $7.40 $2.57 75,123.8 -3.37%

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.10 $8.42 $3.68 178,752.6 -26.45%
2023-11 $20.00 $9.60 $10.40 622,636.8 -30.89%
2023-10 $20.32 $1.13 $19.19 581,735.7 +638.73%
2023-09 $2.99 $1.86 $1.13 428,615.6 -9.61%
2023-08 $4.80 $2.53 $2.27 492,878.3 -42.12%
2023-07 $5.40 $4.32 $1.08 282,362.1 -11.18%
2023-06 $7.94 $4.90 $3.04 413,252.4 -29.77%
2023-05 $7.39 $4.90 $2.49 278,470.0 +32.69%
2023-04 $7.00 $4.11 $2.89 364,767.2 +28.78%
2023-03 $5.78 $3.10 $2.67 434,450.3 -20.84%
2023-02 $7.37 $5.00 $2.37 322,243.4 -19.11%
2023-01 $7.16 $5.34 $1.82 633,011.6 +17.49%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):