0.9267
price down icon6.28%   -0.056
 
loading

Storico Dei Prezzi Delle Azioni Di Alzamend Neuro Inc (ALZN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-07 $0.9488 $0.87 $0.0788 42,715.0 -5.36%
2025-04-04 $1.05 $0.94 $0.11 106,270.0 -3.66%
2025-04-03 $1.05 $0.95 $0.10 82,697.0 -1.92%
2025-04-02 $1.05 $0.95 $0.10 139,707.0 +4.51%
2025-04-01 $1.00 $0.9601 $0.0399 102,100.0 +4.94%
2025-03-31 $1.04 $0.9475 $0.0925 232,064.0 -10.54%
2025-03-28 $1.10 $0.9986 $0.1014 147,829.0 -3.64%
2025-03-27 $1.10 $0.97 $0.13 175,746.0 +10.00%
2025-03-26 $1.02 $0.9685 $0.0519 100,484.0 -0.99%
2025-03-25 $1.13 $0.9529 $0.1771 342,256.0 -0.98%
2025-03-24 $1.05 $1.00 $0.05 187,732.0 +0.99%
2025-03-21 $1.03 $0.9474 $0.0826 192,395.0 +3.24%
2025-03-20 $0.9847 $0.9302 $0.0545 115,931.0 +2.90%
2025-03-19 $1.01 $0.9006 $0.1057 190,717.0 +1.15%
2025-03-18 $1.00 $0.825 $0.175 634,263.0 +5.03%
2025-03-17 $0.8974 $0.7121 $0.1853 946,673.0 +32.15%
2025-03-14 $0.6998 $0.6427 $0.0571 63,326.0 -1.81%
2025-03-13 $0.7098 $0.6701 $0.0397 64,264.0 +2.94%
2025-03-12 $0.7165 $0.6608 $0.0557 167,088.0 -4.01%
2025-03-11 $0.738 $0.66 $0.078 121,122.0 -1.51%
2025-03-10 $0.7697 $0.69 $0.0797 92,032.0 -6.75%

Alzamend Neuro Inc Stock (ALZN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alzamend Neuro Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALZN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alzamend Neuro Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.05 $0.87 $0.18 473,489.0 -1.93%
2025-03 $1.13 $0.6427 $0.4873 4,232,223.0 +15.65%
2025-02 $1.19 $0.79 $0.40 16,731,054.0 -27.75%
2025-01 $1.30 $1.09 $0.2073 1,822,602.0 -2.16%

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.34 $1.06 $0.28 3,382,897.0 -7.69%
2024-11 $1.69 $1.25 $0.44 2,572,191.0 -17.20%
2024-10 $1.90 $1.47 $0.43 6,815,609.0 -7.10%
2024-09 $2.58 $1.40 $1.18 6,530,812.0 -28.09%
2024-08 $15.06 $1.83 $13.23 97,676,649.0 -34.17%
2024-07 $4.69 $3.27 $1.42 444,176.6 -9.48%
2024-06 $6.30 $3.69 $2.61 192,292.2 -33.15%
2024-05 $7.70 $4.39 $3.31 223,434.8 -17.02%
2024-04 $9.90 $6.52 $3.38 96,823.4 -28.90%
2024-03 $12.90 $9.02 $3.88 205,043.9 +9.16%
2024-02 $9.80 $8.50 $1.30 40,672.6 +6.52%
2024-01 $9.97 $7.40 $2.57 75,123.8 -3.37%

Alzamend Neuro Inc Storia dei prezzi delle azioni (ALZN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.10 $8.42 $3.68 178,752.6 -26.45%
2023-11 $20.00 $9.60 $10.40 622,636.8 -30.89%
2023-10 $20.32 $1.13 $19.19 581,735.7 +638.73%
2023-09 $2.99 $1.86 $1.13 428,615.6 -9.61%
2023-08 $4.80 $2.53 $2.27 492,878.3 -42.12%
2023-07 $5.40 $4.32 $1.08 282,362.1 -11.18%
2023-06 $7.94 $4.90 $3.04 413,252.4 -29.77%
2023-05 $7.39 $4.90 $2.49 278,470.0 +32.69%
2023-04 $7.00 $4.11 $2.89 364,767.2 +28.78%
2023-03 $5.78 $3.10 $2.67 434,450.3 -20.84%
2023-02 $7.37 $5.00 $2.37 322,243.4 -19.11%
2023-01 $7.16 $5.34 $1.82 633,011.6 +17.49%
$58.85
price down icon 1.24%
$65.63
price down icon 4.29%
$16.05
price down icon 9.68%
$29.93
price down icon 3.59%
$84.97
price down icon 4.72%
biotechnology ONC
$215.25
price down icon 7.42%
Capitalizzazione:     |  Volume (24 ore):