loading

Storico Dei Prezzi Delle Azioni Di Alx Oncology Holdings Inc (ALXO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-15 $0.6692 $0.6245 $0.0447 219,650.0 -1.63%
2025-08-14 $0.6751 $0.6324 $0.0427 190,308.0 -0.85%
2025-08-13 $0.6927 $0.6171 $0.0756 606,115.0 +7.40%
2025-08-12 $0.6268 $0.601 $0.0258 220,645.0 +0.10%
2025-08-11 $0.6724 $0.6111 $0.0613 296,106.0 -9.21%
2025-08-08 $0.70 $0.6475 $0.0525 325,373.0 -3.97%
2025-08-07 $0.72 $0.6605 $0.0595 594,240.0 +0.54%
2025-08-06 $0.72 $0.6563 $0.0637 695,586.0 +6.04%
2025-08-05 $0.6649 $0.555 $0.1099 836,129.0 +12.68%
2025-08-04 $0.5895 $0.51 $0.0795 310,085.0 +13.24%
2025-08-01 $0.55 $0.51 $0.04 415,895.0 -8.70%
2025-07-31 $0.59 $0.56 $0.03 178,413.0 -4.94%
2025-07-30 $0.615 $0.57 $0.045 563,040.0 +2.93%
2025-07-29 $0.6276 $0.56 $0.0676 1,235,323.0 -7.35%
2025-07-28 $0.636 $0.5288 $0.1072 1,964,968.0 +18.97%
2025-07-25 $0.54 $0.5081 $0.0319 215,861.0 -2.56%
2025-07-24 $0.54 $0.5056 $0.0344 643,538.0 +6.68%
2025-07-23 $0.5073 $0.483 $0.0243 88,602.0 +5.48%
2025-07-22 $0.484 $0.444 $0.04 241,535.0 -0.02%
2025-07-21 $0.54 $0.4672 $0.0728 855,581.0 -5.25%

Alx Oncology Holdings Inc Stock (ALXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alx Oncology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alx Oncology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.72 $0.51 $0.21 4,929,782.0 +13.53%
2025-07 $0.636 $0.4103 $0.2257 10,961,747.0 +36.71%
2025-06 $0.63 $0.404 $0.226 12,420,456.0 -14.50%
2025-05 $0.5522 $0.4051 $0.1471 9,320,781.0 -10.09%
2025-04 $0.66 $0.46 $0.20 11,441,699.0 -13.32%
2025-03 $1.50 $0.5912 $0.9088 27,488,642.0 -43.36%
2025-02 $1.41 $0.9626 $0.4474 10,387,727.0 -24.66%
2025-01 $1.94 $1.30 $0.64 22,972,777.0 -12.57%

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.05 $1.40 $0.65 28,322,073.0 +12.16%
2024-11 $1.63 $1.19 $0.44 15,495,110.0 +3.50%
2024-10 $1.93 $1.33 $0.595 15,285,051.0 -21.43%
2024-09 $2.36 $1.76 $0.60 10,612,256.0 -21.55%
2024-08 $3.49 $2.25 $1.25 36,318,466.0 -51.67%
2024-07 $8.78 $4.21 $4.57 26,564,690.0 -20.40%
2024-06 $10.97 $5.55 $5.42 23,827,572.0 -43.27%
2024-05 $17.82 $10.44 $7.38 11,811,322.0 -37.54%
2024-04 $17.45 $10.49 $6.96 13,374,008.0 +52.65%
2024-03 $16.39 $10.60 $5.79 9,553,566.0 -23.99%
2024-02 $17.42 $13.36 $4.06 7,378,086.0 +1.80%
2024-01 $15.35 $12.45 $2.90 5,908,618.0 -3.22%

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.93 $7.35 $8.58 14,517,670.0 +89.92%
2023-11 $10.49 $7.05 $3.44 7,705,337.0 +8.89%
2023-10 $10.16 $4.76 $5.40 70,090,452.0 +50.00%
2023-09 $5.35 $4.24 $1.11 3,359,677.0 +12.68%
2023-08 $6.20 $3.94 $2.26 3,315,289.0 -30.28%
2023-07 $7.64 $5.55 $2.09 3,232,239.0 -18.64%
2023-06 $10.16 $6.71 $3.45 5,571,217.0 +12.59%
2023-05 $7.28 $5.75 $1.53 5,513,468.0 +12.29%
2023-04 $6.34 $4.23 $2.11 7,201,243.0 +31.42%
2023-03 $6.81 $4.44 $2.37 6,856,252.0 -31.72%
2023-02 $9.74 $6.46 $3.29 2,787,423.0 -28.82%
2023-01 $11.95 $8.23 $3.72 4,788,528.0 -17.48%
$36.35
price down icon 0.41%
$86.92
price up icon 0.88%
$26.69
price up icon 0.91%
$127.80
price up icon 0.04%
$113.52
price up icon 0.73%
biotechnology ONC
$321.36
price up icon 3.77%
Capitalizzazione:     |  Volume (24 ore):