0.5331
price down icon10.48%   -0.0624
after-market Dopo l'orario di chiusura: .55 0.0169 +3.17%
loading

Storico Dei Prezzi Delle Azioni Di Alx Oncology Holdings Inc (ALXO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.597 $0.5331 $0.0639 704,563.0 -10.48%
2025-04-02 $0.6298 $0.571 $0.0588 551,448.0 -2.70%
2025-04-01 $0.6272 $0.5955 $0.0317 220,080.0 -1.77%
2025-03-31 $0.67 $0.5912 $0.0788 604,984.0 -4.90%
2025-03-28 $0.72 $0.655 $0.065 193,066.0 -8.27%
2025-03-27 $0.7154 $0.6532 $0.0622 441,607.0 +5.09%
2025-03-26 $0.7398 $0.67 $0.0698 306,856.0 -5.24%
2025-03-25 $0.7279 $0.6892 $0.0387 369,920.0 +3.90%
2025-03-24 $0.73 $0.69 $0.04 782,115.0 -2.38%
2025-03-21 $0.7588 $0.6801 $0.0787 763,109.0 -5.53%
2025-03-20 $0.7831 $0.731 $0.0521 315,412.0 -3.01%
2025-03-19 $0.773 $0.731 $0.042 315,236.0 +4.02%
2025-03-18 $0.7999 $0.7329 $0.067 501,854.0 -5.32%
2025-03-17 $0.87 $0.772 $0.098 620,538.0 -5.60%
2025-03-14 $0.86 $0.8294 $0.0306 358,688.0 -0.16%
2025-03-13 $0.99 $0.8314 $0.1586 645,212.0 -13.34%
2025-03-12 $1.00 $0.9118 $0.0882 796,039.0 -1.44%
2025-03-11 $1.04 $0.8988 $0.1412 870,119.0 +8.93%
2025-03-10 $1.08 $0.8936 $0.1864 1,393,863.0 -15.70%
2025-03-07 $1.25 $1.02 $0.23 3,401,218.0 -19.08%
2025-03-06 $1.50 $1.07 $0.43 13,637,742.0 +25.96%
2025-03-05 $1.06 $0.9826 $0.0774 614,465.0 +4.00%

Alx Oncology Holdings Inc Stock (ALXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alx Oncology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alx Oncology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6298 $0.5331 $0.0967 2,180,654.0 -14.43%
2025-03 $1.50 $0.5912 $0.9088 27,488,642.0 -43.36%
2025-02 $1.41 $0.9626 $0.4474 10,387,727.0 -24.66%
2025-01 $1.94 $1.30 $0.64 22,972,777.0 -12.57%

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.05 $1.40 $0.65 28,322,073.0 +12.16%
2024-11 $1.63 $1.19 $0.44 15,495,110.0 +3.50%
2024-10 $1.93 $1.33 $0.595 15,285,051.0 -21.43%
2024-09 $2.36 $1.76 $0.60 10,612,256.0 -21.55%
2024-08 $3.49 $2.25 $1.25 36,318,466.0 -51.67%
2024-07 $8.78 $4.21 $4.57 26,564,690.0 -20.40%
2024-06 $10.97 $5.55 $5.42 23,827,572.0 -43.27%
2024-05 $17.82 $10.44 $7.38 11,811,322.0 -37.54%
2024-04 $17.45 $10.49 $6.96 13,374,008.0 +52.65%
2024-03 $16.39 $10.60 $5.79 9,553,566.0 -23.99%
2024-02 $17.42 $13.36 $4.06 7,378,086.0 +1.80%
2024-01 $15.35 $12.45 $2.90 5,908,618.0 -3.22%

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.93 $7.35 $8.58 14,517,670.0 +89.92%
2023-11 $10.49 $7.05 $3.44 7,705,337.0 +8.89%
2023-10 $10.16 $4.76 $5.40 70,090,452.0 +50.00%
2023-09 $5.35 $4.24 $1.11 3,359,677.0 +12.68%
2023-08 $6.20 $3.94 $2.26 3,315,289.0 -30.28%
2023-07 $7.64 $5.55 $2.09 3,232,239.0 -18.64%
2023-06 $10.16 $6.71 $3.45 5,571,217.0 +12.59%
2023-05 $7.28 $5.75 $1.53 5,513,468.0 +12.29%
2023-04 $6.34 $4.23 $2.11 7,201,243.0 +31.42%
2023-03 $6.81 $4.44 $2.37 6,856,252.0 -31.72%
2023-02 $9.74 $6.46 $3.29 2,787,423.0 -28.82%
2023-01 $11.95 $8.23 $3.72 4,788,528.0 -17.48%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
Capitalizzazione:     |  Volume (24 ore):