Scarica l'app Stockscreener
0.4637
3.17%
-0.0152
Dopo l'orario di chiusura:
.46
-0.0037
-0.80%
Storico Dei Prezzi Delle Azioni Di Alx Oncology Holdings Inc (ALXO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.495 | $0.4557 | $0.0393 | 368,538.0 | -3.17% |
| 2025-05-22 | $0.48 | $0.4199 | $0.0601 | 774,513.0 | +17.09% |
| 2025-05-21 | $0.4458 | $0.4051 | $0.0407 | 356,024.0 | -4.62% |
| 2025-05-20 | $0.449 | $0.4211 | $0.0279 | 443,205.0 | -0.58% |
| 2025-05-19 | $0.4579 | $0.4124 | $0.0455 | 534,702.0 | -1.39% |
| 2025-05-16 | $0.4506 | $0.4281 | $0.0225 | 327,357.0 | +0.37% |
| 2025-05-15 | $0.4701 | $0.4207 | $0.0494 | 342,651.0 | -5.14% |
| 2025-05-14 | $0.5346 | $0.436 | $0.0986 | 547,718.0 | -4.49% |
| 2025-05-13 | $0.481 | $0.44 | $0.041 | 536,593.0 | +10.52% |
| 2025-05-12 | $0.4488 | $0.4171 | $0.0318 | 449,331.0 | +3.05% |
| 2025-05-09 | $0.48 | $0.41 | $0.07 | 811,789.0 | -8.24% |
| 2025-05-08 | $0.497 | $0.441 | $0.056 | 840,295.0 | -4.94% |
| 2025-05-07 | $0.5096 | $0.4605 | $0.0491 | 511,275.0 | -3.89% |
| 2025-05-06 | $0.5314 | $0.501 | $0.0304 | 364,174.0 | -8.42% |
| 2025-05-05 | $0.5522 | $0.5125 | $0.0397 | 313,568.0 | +3.21% |
| 2025-05-02 | $0.5397 | $0.511 | $0.0287 | 394,270.0 | +3.34% |
| 2025-05-01 | $0.5393 | $0.5042 | $0.0351 | 269,454.0 | -4.50% |
| 2025-04-30 | $0.54 | $0.4923 | $0.0477 | 390,152.0 | +5.88% |
| 2025-04-29 | $0.5399 | $0.4902 | $0.0497 | 612,565.0 | -3.83% |
| 2025-04-28 | $0.5642 | $0.5115 | $0.0527 | 427,650.0 | -2.10% |
| 2025-04-25 | $0.627 | $0.5254 | $0.1016 | 1,488,204.0 | -9.87% |
| 2025-04-24 | $0.6383 | $0.583 | $0.0553 | 362,253.0 | +3.62% |
Alx Oncology Holdings Inc Stock (ALXO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alx Oncology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alx Oncology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.5522 | $0.4051 | $0.1471 | 8,553,995.0 | -14.13% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| 2023-11 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| 2023-10 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| 2023-09 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| 2023-08 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| 2023-07 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| 2023-06 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| 2023-05 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| 2023-04 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| 2023-03 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| 2023-02 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| 2023-01 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
17.27%
1.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):