0.5417
price down icon9.87%   -0.0593
pre-market  Pre-mercato:  .55   0.0083   +1.53%
loading

Storico Dei Prezzi Delle Azioni Di Alx Oncology Holdings Inc (ALXO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.627 $0.5254 $0.1016 1,488,204.0 -9.87%
2025-04-24 $0.6383 $0.583 $0.0553 362,253.0 +3.62%
2025-04-23 $0.66 $0.5745 $0.0855 477,266.0 -2.18%
2025-04-22 $0.5973 $0.5376 $0.0597 427,749.0 +4.72%
2025-04-21 $0.5736 $0.531 $0.0426 251,448.0 +2.95%
2025-04-17 $0.5768 $0.541 $0.0358 335,996.0 -1.79%
2025-04-16 $0.575 $0.5302 $0.0448 408,074.0 +2.71%
2025-04-15 $0.548 $0.505 $0.043 692,817.0 +8.76%
2025-04-14 $0.53 $0.4819 $0.0481 400,783.0 +2.31%
2025-04-11 $0.5266 $0.4651 $0.0615 810,846.0 +2.08%
2025-04-10 $0.528 $0.46 $0.068 653,127.0 -7.46%
2025-04-09 $0.5463 $0.50 $0.0463 600,229.0 +2.57%
2025-04-08 $0.5576 $0.50 $0.0576 212,138.0 -5.53%
2025-04-07 $0.5769 $0.49 $0.0869 794,973.0 +3.76%
2025-04-04 $0.5394 $0.4806 $0.0588 619,338.0 -3.23%
2025-04-03 $0.597 $0.5331 $0.0639 704,563.0 -10.48%
2025-04-02 $0.6298 $0.571 $0.0588 551,448.0 -2.70%
2025-04-01 $0.6272 $0.5955 $0.0317 220,080.0 -1.77%
2025-03-31 $0.67 $0.5912 $0.0788 604,984.0 -4.90%

Alx Oncology Holdings Inc Stock (ALXO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alx Oncology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALXO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alx Oncology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.66 $0.46 $0.20 11,499,536.0 -13.05%
2025-03 $1.50 $0.5912 $0.9088 27,488,642.0 -43.36%
2025-02 $1.41 $0.9626 $0.4474 10,387,727.0 -24.66%
2025-01 $1.94 $1.30 $0.64 22,972,777.0 -12.57%

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.05 $1.40 $0.65 28,322,073.0 +12.16%
2024-11 $1.63 $1.19 $0.44 15,495,110.0 +3.50%
2024-10 $1.93 $1.33 $0.595 15,285,051.0 -21.43%
2024-09 $2.36 $1.76 $0.60 10,612,256.0 -21.55%
2024-08 $3.49 $2.25 $1.25 36,318,466.0 -51.67%
2024-07 $8.78 $4.21 $4.57 26,564,690.0 -20.40%
2024-06 $10.97 $5.55 $5.42 23,827,572.0 -43.27%
2024-05 $17.82 $10.44 $7.38 11,811,322.0 -37.54%
2024-04 $17.45 $10.49 $6.96 13,374,008.0 +52.65%
2024-03 $16.39 $10.60 $5.79 9,553,566.0 -23.99%
2024-02 $17.42 $13.36 $4.06 7,378,086.0 +1.80%
2024-01 $15.35 $12.45 $2.90 5,908,618.0 -3.22%

Alx Oncology Holdings Inc Storia dei prezzi delle azioni (ALXO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.93 $7.35 $8.58 14,517,670.0 +89.92%
2023-11 $10.49 $7.05 $3.44 7,705,337.0 +8.89%
2023-10 $10.16 $4.76 $5.40 70,090,452.0 +50.00%
2023-09 $5.35 $4.24 $1.11 3,359,677.0 +12.68%
2023-08 $6.20 $3.94 $2.26 3,315,289.0 -30.28%
2023-07 $7.64 $5.55 $2.09 3,232,239.0 -18.64%
2023-06 $10.16 $6.71 $3.45 5,571,217.0 +12.59%
2023-05 $7.28 $5.75 $1.53 5,513,468.0 +12.29%
2023-04 $6.34 $4.23 $2.11 7,201,243.0 +31.42%
2023-03 $6.81 $4.44 $2.37 6,856,252.0 -31.72%
2023-02 $9.74 $6.46 $3.29 2,787,423.0 -28.82%
2023-01 $11.95 $8.23 $3.72 4,788,528.0 -17.48%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):