Scarica l'app Stockscreener
0.57
0.02%
-0.0001
Dopo l'orario di chiusura:
.56
-0.010
-1.75%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ALVR Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Allovir Inc (ALVR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $0.591 | $0.5461 | $0.0449 | 322,434.0 | -0.02% |
| 2024-11-20 | $0.636 | $0.56 | $0.076 | 645,131.0 | +1.93% |
| 2024-11-19 | $0.5762 | $0.5153 | $0.0609 | 223,223.0 | -3.40% |
| 2024-11-18 | $0.59 | $0.5407 | $0.0493 | 363,568.0 | +1.76% |
| 2024-11-15 | $0.6795 | $0.5595 | $0.12 | 498,239.0 | +2.89% |
| 2024-11-14 | $0.5724 | $0.5301 | $0.0423 | 230,730.0 | -1.85% |
| 2024-11-13 | $0.578 | $0.54 | $0.038 | 215,965.0 | +4.04% |
| 2024-11-12 | $0.72 | $0.5301 | $0.1899 | 955,744.0 | -26.73% |
| 2024-11-11 | $0.7495 | $0.625 | $0.1245 | 841,595.0 | +19.39% |
| 2024-11-08 | $0.75 | $0.6005 | $0.1495 | 2,115,043.0 | -36.93% |
| 2024-11-07 | $1.03 | $0.9611 | $0.0689 | 508,950.0 | -2.82% |
| 2024-11-06 | $1.03 | $0.94 | $0.09 | 611,177.0 | +2.03% |
| 2024-11-05 | $1.01 | $0.856 | $0.154 | 694,010.0 | +11.60% |
| 2024-11-04 | $1.05 | $0.856 | $0.194 | 885,281.0 | -6.96% |
| 2024-11-01 | $0.97 | $0.87 | $0.10 | 611,214.0 | +2.52% |
| 2024-10-31 | $0.941 | $0.8525 | $0.0885 | 589,046.0 | +4.97% |
| 2024-10-30 | $0.9748 | $0.8504 | $0.1244 | 740,838.0 | -0.84% |
| 2024-10-29 | $0.9133 | $0.84 | $0.0733 | 459,644.0 | +4.59% |
| 2024-10-28 | $0.8699 | $0.77 | $0.0999 | 252,452.0 | +6.39% |
| 2024-10-25 | $0.8363 | $0.762 | $0.0743 | 210,949.0 | +1.66% |
| 2024-10-24 | $0.7899 | $0.7436 | $0.0463 | 148,464.0 | +3.66% |
| 2024-10-23 | $0.779 | $0.76 | $0.019 | 55,030.0 | -2.01% |
Allovir Inc Stock (ALVR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allovir Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allovir Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allovir Inc Storia dei prezzi delle azioni (ALVR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $1.05 | $0.5153 | $0.5347 | 10,044,738.0 | -38.71% |
| 2024-10 | $0.9748 | $0.735 | $0.2398 | 4,645,596.0 | +15.03% |
| 2024-09 | $0.8096 | $0.73 | $0.0796 | 3,116,370.0 | +3.75% |
| 2024-08 | $0.8006 | $0.702 | $0.0986 | 3,303,587.0 | +5.17% |
| 2024-07 | $0.84 | $0.7001 | $0.1399 | 5,581,751.0 | +2.45% |
| 2024-06 | $0.8005 | $0.7003 | $0.1002 | 11,101,132.0 | -4.19% |
| 2024-05 | $0.82 | $0.58 | $0.24 | 6,672,514.0 | -4.97% |
| 2024-04 | $0.85 | $0.7057 | $0.1443 | 10,988,089.0 | +5.23% |
| 2024-03 | $0.80 | $0.67 | $0.13 | 9,720,723.0 | +2.48% |
| 2024-02 | $0.7718 | $0.6425 | $0.1293 | 17,659,906.0 | +2.31% |
| 2024-01 | $0.7378 | $0.6231 | $0.1147 | 55,280,530.0 | +5.91% |
Allovir Inc Storia dei prezzi delle azioni (ALVR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $0.6444 | $1.84 | 60,191,591.0 | -63.84% |
| 2023-11 | $2.11 | $1.31 | $0.80 | 19,879,259.0 | +25.33% |
| 2023-10 | $2.17 | $1.34 | $0.825 | 13,121,055.0 | -30.23% |
| 2023-09 | $3.31 | $1.90 | $1.42 | 20,332,923.0 | -31.31% |
| 2023-08 | $3.75 | $2.42 | $1.33 | 18,956,174.0 | -4.86% |
| 2023-07 | $3.79 | $2.85 | $0.94 | 12,924,784.0 | -3.24% |
| 2023-06 | $6.12 | $2.91 | $3.21 | 23,067,121.0 | -9.81% |
| 2023-05 | $4.71 | $3.48 | $1.23 | 3,671,392.0 | +9.59% |
| 2023-04 | $4.33 | $3.23 | $1.10 | 4,057,839.0 | -12.69% |
| 2023-03 | $6.79 | $3.82 | $2.97 | 7,272,016.0 | -41.63% |
| 2023-02 | $7.24 | $5.70 | $1.54 | 5,921,768.0 | +16.78% |
| 2023-01 | $6.05 | $4.94 | $1.11 | 4,563,666.0 | +12.67% |
Allovir Inc Storia dei prezzi delle azioni (ALVR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.84 | $4.58 | $3.26 | 5,213,686.0 | -31.69% |
| 2022-11 | $8.95 | $6.58 | $2.37 | 5,306,724.0 | +8.37% |
| 2022-10 | $10.29 | $6.17 | $4.12 | 7,035,446.0 | -12.17% |
| 2022-09 | $9.30 | $6.90 | $2.40 | 8,325,355.0 | +5.06% |
| 2022-08 | $8.77 | $4.42 | $4.35 | 12,276,035.0 | +63.62% |
| 2022-07 | $6.33 | $3.83 | $2.50 | 10,043,526.0 | +17.69% |
| 2022-06 | $4.68 | $3.17 | $1.51 | 8,757,617.0 | +0.78% |
| 2022-05 | $5.11 | $3.21 | $1.90 | 10,366,223.0 | -14.95% |
| 2022-04 | $8.51 | $4.26 | $4.25 | 98,113,623.0 | -32.59% |
| 2022-03 | $9.29 | $6.72 | $2.57 | 6,448,249.0 | -25.00% |
| 2022-02 | $9.38 | $7.48 | $1.90 | 5,515,639.0 | +10.29% |
| 2022-01 | $13.70 | $6.83 | $6.87 | 6,160,741.0 | -36.94% |
0.93%
3.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):