Allovir Inc (ALVR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ALVR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allovir Inc (ALVR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$0.8096	$0.7657	$0.0439	88,639.0	+1.19%
2024-09-27	$0.80	$0.7605	$0.0395	259,455.0	+2.27%
2024-09-26	$0.7905	$0.755	$0.0355	150,804.0	+1.47%
2024-09-25	$0.777	$0.755	$0.022	75,400.0	+0.84%
2024-09-24	$0.7784	$0.7508	$0.0276	148,976.0	-1.96%
2024-09-23	$0.7897	$0.7578	$0.0319	69,768.0	+1.75%
2024-09-20	$0.7893	$0.7488	$0.0405	409,286.0	-3.10%
2024-09-19	$0.79	$0.73	$0.06	479,534.0	+3.95%
2024-09-18	$0.7775	$0.75	$0.0275	348,828.0	+1.33%
2024-09-17	$0.765	$0.75	$0.015	109,032.0	-1.32%
2024-09-16	$0.7798	$0.74	$0.0398	42,495.0	+1.04%
2024-09-13	$0.7665	$0.75	$0.0165	40,413.0	+0.43%
2024-09-12	$0.7676	$0.74	$0.0276	60,855.0	-0.98%
2024-09-11	$0.7698	$0.7408	$0.029	32,977.0	+0.11%
2024-09-10	$0.7698	$0.73	$0.0398	208,573.0	+1.64%
2024-09-09	$0.7791	$0.73	$0.0491	158,813.0	-2.72%
2024-09-06	$0.7799	$0.7519	$0.028	27,670.0	+0.37%
2024-09-05	$0.7698	$0.7498	$0.02	151,795.0	+0.97%
2024-09-04	$0.76	$0.7499	$0.0101	51,397.0	-0.78%

Allovir Inc Stock (ALVR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allovir Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALVR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allovir Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allovir Inc Storia dei prezzi delle azioni (ALVR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.8096	$0.73	$0.0796	3,205,009.0	+3.75%
2024-08	$0.8006	$0.702	$0.0986	3,303,587.0	+5.17%
2024-07	$0.84	$0.7001	$0.1399	5,581,751.0	+2.45%
2024-06	$0.8005	$0.7003	$0.1002	11,101,132.0	-4.19%
2024-05	$0.82	$0.58	$0.24	6,672,514.0	-4.97%
2024-04	$0.85	$0.7057	$0.1443	10,988,089.0	+5.23%
2024-03	$0.80	$0.67	$0.13	9,720,723.0	+2.48%
2024-02	$0.7718	$0.6425	$0.1293	17,659,906.0	+2.31%
2024-01	$0.7378	$0.6231	$0.1147	55,280,530.0	+5.91%

Allovir Inc Storia dei prezzi delle azioni (ALVR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.48	$0.6444	$1.84	60,191,591.0	-63.84%
2023-11	$2.11	$1.31	$0.80	19,879,259.0	+25.33%
2023-10	$2.17	$1.34	$0.825	13,121,055.0	-30.23%
2023-09	$3.31	$1.90	$1.42	20,332,923.0	-31.31%
2023-08	$3.75	$2.42	$1.33	18,956,174.0	-4.86%
2023-07	$3.79	$2.85	$0.94	12,924,784.0	-3.24%
2023-06	$6.12	$2.91	$3.21	23,067,121.0	-9.81%
2023-05	$4.71	$3.48	$1.23	3,671,392.0	+9.59%
2023-04	$4.33	$3.23	$1.10	4,057,839.0	-12.69%
2023-03	$6.79	$3.82	$2.97	7,272,016.0	-41.63%
2023-02	$7.24	$5.70	$1.54	5,921,768.0	+16.78%
2023-01	$6.05	$4.94	$1.11	4,563,666.0	+12.67%

Allovir Inc Storia dei prezzi delle azioni (ALVR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.84	$4.58	$3.26	5,213,686.0	-31.69%
2022-11	$8.95	$6.58	$2.37	5,306,724.0	+8.37%
2022-10	$10.29	$6.17	$4.12	7,035,446.0	-12.17%
2022-09	$9.30	$6.90	$2.40	8,325,355.0	+5.06%
2022-08	$8.77	$4.42	$4.35	12,276,035.0	+63.62%
2022-07	$6.33	$3.83	$2.50	10,043,526.0	+17.69%
2022-06	$4.68	$3.17	$1.51	8,757,617.0	+0.78%
2022-05	$5.11	$3.21	$1.90	10,366,223.0	-14.95%
2022-04	$8.51	$4.26	$4.25	98,113,623.0	-32.59%
2022-03	$9.29	$6.72	$2.57	6,448,249.0	-25.00%
2022-02	$9.38	$7.48	$1.90	5,515,639.0	+10.29%
2022-01	$13.70	$6.83	$6.87	6,160,741.0	-36.94%