12.28
price up icon4.96%   0.58
after-market Dopo l'orario di chiusura: 12.48 0.20 +1.63%
loading

Storico Dei Prezzi Delle Azioni Di Alvotech (ALVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-21 $12.38 $12.02 $0.36 186,220.0 +4.96%
2025-02-20 $11.87 $11.61 $0.26 130,187.0 -0.17%
2025-02-19 $12.40 $11.68 $0.72 192,182.0 -6.84%
2025-02-18 $12.89 $12.50 $0.39 197,121.0 -3.16%
2025-02-14 $13.08 $12.82 $0.26 119,353.0 +1.64%
2025-02-13 $12.82 $12.59 $0.235 91,661.0 +1.03%
2025-02-12 $12.96 $12.59 $0.37 95,727.0 -0.24%
2025-02-11 $12.84 $12.52 $0.32 81,779.0 -0.55%
2025-02-10 $12.90 $12.55 $0.35 120,494.0 -1.24%
2025-02-07 $12.99 $12.81 $0.18 93,815.0 +0.47%
2025-02-06 $12.96 $12.52 $0.44 152,688.0 +2.47%
2025-02-05 $12.71 $12.44 $0.27 462,903.0 +0.80%
2025-02-04 $12.75 $12.04 $0.705 95,789.0 +0.48%
2025-02-03 $12.50 $12.26 $0.24 427,391.0 -2.67%
2025-01-31 $12.96 $12.70 $0.26 820,272.0 +2.50%
2025-01-30 $12.70 $12.39 $0.31 78,715.0 -1.27%
2025-01-29 $12.83 $12.36 $0.4724 209,285.0 -1.33%
2025-01-28 $13.00 $12.55 $0.452 238,473.0 -2.45%
2025-01-27 $13.08 $12.92 $0.16 95,423.0 +0.54%
2025-01-24 $13.26 $12.83 $0.43 106,265.0 -0.99%

Alvotech Stock (ALVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alvotech nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alvotech fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alvotech Storia dei prezzi delle azioni (ALVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $13.08 $11.61 $1.47 2,633,530.0 -3.46%
2025-01 $13.70 $12.36 $1.34 3,562,952.0 -3.85%

Alvotech Storia dei prezzi delle azioni (ALVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.03 $11.20 $1.83 3,062,940.0 +10.81%
2024-11 $13.28 $11.36 $1.92 1,119,452.0 -9.48%
2024-10 $13.30 $9.15 $4.15 3,218,190.0 +9.08%
2024-09 $11.99 $10.56 $1.43 1,643,202.0 +1.88%
2024-08 $13.20 $10.50 $2.70 3,155,326.0 -0.17%
2024-07 $12.40 $11.11 $1.29 1,694,599.0 -3.78%
2024-06 $14.65 $11.80 $2.85 2,892,014.0 -12.39%
2024-05 $14.59 $12.94 $1.65 2,987,051.0 -4.28%
2024-04 $14.76 $11.01 $3.75 5,569,245.0 +18.66%
2024-03 $16.95 $12.20 $4.75 3,845,732.0 -20.60%
2024-02 $18.00 $15.00 $3.00 8,064,678.0 -2.29%
2024-01 $16.03 $11.26 $4.77 7,094,508.0 +37.20%

Alvotech Storia dei prezzi delle azioni (ALVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.50 $9.08 $2.42 1,334,088.0 +20.84%
2023-11 $10.18 $8.30 $1.88 1,216,569.0 +6.86%
2023-10 $9.50 $8.50 $1.00 234,032.0 -2.52%
2023-09 $10.00 $8.29 $1.71 596,265.0 -7.88%
2023-08 $10.12 $8.54 $1.58 2,841,108.0 +1.02%
2023-07 $10.63 $8.03 $2.61 3,086,519.0 +26.61%
2023-06 $9.00 $6.70 $2.30 1,650,542.0 -8.19%
2023-05 $10.45 $7.50 $2.95 613,325.0 -13.98%
2023-04 $14.37 $8.80 $5.57 2,410,254.0 -24.03%
2023-03 $14.18 $12.23 $1.95 2,319,850.0 -6.86%
2023-02 $14.60 $11.75 $2.85 1,815,215.0 +15.42%
2023-01 $13.00 $9.90 $3.10 2,781,703.0 +20.00%
$78.23
price down icon 3.23%
$11.02
price down icon 0.99%
$35.32
price down icon 0.51%
$120.69
price up icon 3.94%
$11.25
price up icon 1.72%
$128.60
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):