8.03
price down icon0.25%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Alvotech (ALVO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-12 $8.06 $7.95 $0.11 204,255.0 -0.25%
2025-09-11 $8.15 $8.03 $0.12 207,045.0 +0.25%
2025-09-10 $8.16 $7.95 $0.21 206,861.0 -0.99%
2025-09-09 $8.15 $8.01 $0.1399 277,717.0 -0.61%
2025-09-08 $8.41 $8.04 $0.365 309,331.0 -2.04%
2025-09-05 $8.40 $8.09 $0.3123 448,177.0 +3.61%
2025-09-04 $8.11 $8.00 $0.11 165,794.0 +1.13%
2025-09-03 $8.07 $7.90 $0.1732 259,464.0 +0.00%
2025-09-02 $8.12 $7.85 $0.2662 423,533.0 -1.49%
2025-08-29 $8.11 $7.96 $0.15 229,923.0 +0.25%
2025-08-28 $8.16 $8.02 $0.145 299,351.0 +0.25%
2025-08-27 $8.11 $7.97 $0.14 399,883.0 -1.11%
2025-08-26 $8.30 $8.11 $0.195 298,912.0 -2.40%
2025-08-25 $8.55 $8.32 $0.235 647,512.0 -1.54%
2025-08-22 $8.52 $8.33 $0.19 469,269.0 -0.24%
2025-08-21 $8.47 $8.15 $0.32 486,056.0 +3.04%
2025-08-20 $8.59 $8.20 $0.39 382,159.0 -5.41%
2025-08-19 $9.06 $8.66 $0.40 481,695.0 -3.44%
2025-08-18 $9.01 $8.24 $0.77 1,459,640.0 +12.15%
2025-08-15 $8.43 $8.02 $0.405 577,854.0 -5.31%
2025-08-14 $8.85 $7.81 $1.04 1,544,126.0 -5.41%

Alvotech Stock (ALVO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alvotech nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALVO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alvotech fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alvotech Storia dei prezzi delle azioni (ALVO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $8.41 $7.85 $0.5562 2,706,432.0 -0.50%
2025-08 $9.09 $7.81 $1.28 9,951,907.0 -10.93%
2025-07 $9.94 $8.33 $1.61 7,027,405.0 -0.66%
2025-06 $11.85 $8.73 $3.12 4,044,369.0 -20.28%
2025-05 $11.77 $7.87 $3.90 5,944,743.0 +45.92%
2025-04 $9.90 $7.35 $2.55 2,692,770.0 -18.92%
2025-03 $11.77 $9.24 $2.53 2,509,721.0 -14.88%
2025-02 $13.08 $11.30 $1.78 2,972,163.0 -10.69%
2025-01 $13.70 $12.36 $1.34 3,562,952.0 -3.85%

Alvotech Storia dei prezzi delle azioni (ALVO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.03 $11.20 $1.83 3,062,940.0 +10.81%
2024-11 $13.28 $11.36 $1.92 1,119,452.0 -9.48%
2024-10 $13.30 $9.15 $4.15 3,218,190.0 +9.08%
2024-09 $11.99 $10.56 $1.43 1,643,202.0 +1.88%
2024-08 $13.20 $10.50 $2.70 3,155,326.0 -0.17%
2024-07 $12.40 $11.11 $1.29 1,694,599.0 -3.78%
2024-06 $14.65 $11.80 $2.85 2,892,014.0 -12.39%
2024-05 $14.59 $12.94 $1.65 2,987,051.0 -4.28%
2024-04 $14.76 $11.01 $3.75 5,569,245.0 +18.66%
2024-03 $16.95 $12.20 $4.75 3,845,732.0 -20.60%
2024-02 $18.00 $15.00 $3.00 8,064,678.0 -2.29%
2024-01 $16.03 $11.26 $4.77 7,094,508.0 +37.20%

Alvotech Storia dei prezzi delle azioni (ALVO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.50 $9.08 $2.42 1,334,088.0 +20.84%
2023-11 $10.18 $8.30 $1.88 1,216,569.0 +6.86%
2023-10 $9.50 $8.50 $1.00 234,032.0 -2.52%
2023-09 $10.00 $8.29 $1.71 596,265.0 -7.88%
2023-08 $10.12 $8.54 $1.58 2,841,108.0 +1.02%
2023-07 $10.63 $8.03 $2.61 3,086,519.0 +26.61%
2023-06 $9.00 $6.70 $2.30 1,650,542.0 -8.19%
2023-05 $10.45 $7.50 $2.95 613,325.0 -13.98%
2023-04 $14.37 $8.80 $5.57 2,410,254.0 -24.03%
2023-03 $14.18 $12.23 $1.95 2,319,850.0 -6.86%
2023-02 $14.60 $11.75 $2.85 1,815,215.0 +15.42%
2023-01 $13.00 $9.90 $3.10 2,781,703.0 +20.00%
$26.97
price down icon 2.67%
$18.53
price down icon 1.33%
$9.96
price down icon 2.06%
drug_manufacturers_specialty_generic RDY
$14.66
price down icon 0.48%
$141.87
price down icon 1.20%
$405.02
price up icon 0.04%
Capitalizzazione:     |  Volume (24 ore):