Scarica l'app Stockscreener
0.0841
21.81%
0.0151
Storico Dei Prezzi Delle Azioni Di Big Ridge Gold Corp. (ALVLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-17 | $0.0872 | $0.083 | $0.0042 | 34,371.0 | +21.81% |
| 2025-06-04 | $0.074 | $0.0653 | $0.0087 | 876,434.0 | -1.29% |
| 2025-06-03 | $0.074 | $0.0652 | $0.0088 | 311,100.0 | +7.46% |
| 2025-06-02 | $0.0661 | $0.0651 | $0.00105 | 66,125.0 | +3.70% |
| 2025-05-30 | $0.07 | $0.0627 | $0.00727 | 74,500.0 | -4.23% |
| 2025-05-29 | $0.0656 | $0.06 | $0.0056 | 72,010.0 | +0.00% |
| 2025-05-28 | $0.07 | $0.0595 | $0.0106 | 280,700.0 | +7.73% |
| 2025-05-27 | $0.0639 | $0.0568 | $0.0071 | 131,350.0 | +4.83% |
| 2025-05-23 | $0.058 | $0.0427 | $0.0153 | 242,025.0 | +22.43% |
| 2025-05-22 | $0.0474 | $0.0469 | $0.000524 | 2,200.0 | +2.10% |
| 2025-05-21 | $0.0478 | $0.0464 | $0.00137 | 25,200.0 | -0.64% |
| 2025-05-20 | $0.0467 | $0.0467 | $0.00 | 1,500.0 | +9.37% |
Big Ridge Gold Corp. Stock (ALVLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Big Ridge Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALVLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Big Ridge Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Big Ridge Gold Corp. Storia dei prezzi delle azioni (ALVLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0872 | $0.0651 | $0.0222 | 1,288,030.0 | +33.99% |
| 2025-05 | $0.07 | $0.041 | $0.029 | 2,333,491.0 | -1.98% |
| 2025-04 | $0.066 | $0.0401 | $0.026 | 1,855,072.0 | +20.75% |
| 2025-03 | $0.061 | $0.045 | $0.016 | 2,008,525.0 | -1.85% |
| 2025-02 | $0.068 | $0.051 | $0.017 | 990,008.0 | -5.40% |
| 2025-01 | $0.079 | $0.0525 | $0.0265 | 2,605,918.0 | -14.81% |
Big Ridge Gold Corp. Storia dei prezzi delle azioni (ALVLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.075 | $0.056 | $0.019 | 954,550.0 | -8.59% |
| 2024-11 | $0.09 | $0.061 | $0.029 | 5,111,001.0 | -5.00% |
| 2024-10 | $0.088 | $0.0624 | $0.0256 | 6,552,030.0 | +20.70% |
| 2024-09 | $0.071 | $0.038 | $0.033 | 10,045,890.0 | +25.68% |
| 2024-08 | $0.0519 | $0.038 | $0.0139 | 1,817,312.0 | +7.74% |
| 2024-07 | $0.0511 | $0.0375 | $0.0136 | 1,464,240.0 | +17.84% |
| 2024-06 | $0.0667 | $0.036 | $0.0307 | 2,336,560.0 | -39.29% |
| 2024-05 | $0.0753 | $0.0515 | $0.0238 | 2,054,205.0 | +0.54% |
| 2024-04 | $0.095 | $0.058 | $0.037 | 15,170,334.0 | -19.19% |
| 2024-03 | $0.089 | $0.0403 | $0.0487 | 7,631,362.0 | +81.00% |
| 2024-02 | $0.072 | $0.038 | $0.034 | 5,263,043.0 | -29.73% |
| 2024-01 | $0.069 | $0.04 | $0.029 | 8,849,962.0 | +14.36% |
Big Ridge Gold Corp. Storia dei prezzi delle azioni (ALVLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.066 | $0.0358 | $0.0302 | 2,317,459.0 | +37.16% |
| 2023-11 | $0.041 | $0.0252 | $0.0158 | 948,167.0 | +13.60% |
| 2023-10 | $0.0447 | $0.027 | $0.0177 | 948,417.0 | -0.17% |
| 2023-09 | $0.0649 | $0.0354 | $0.0295 | 297,318.0 | -36.91% |
| 2023-08 | $0.08 | $0.0543 | $0.0257 | 823,722.0 | -29.94% |
| 2023-07 | $0.0814 | $0.066 | $0.0154 | 566,612.0 | +12.23% |
| 2023-06 | $0.0762 | $0.056 | $0.0202 | 767,516.0 | +7.84% |
| 2023-05 | $0.1018 | $0.065 | $0.0368 | 1,219,797.0 | -23.32% |
| 2023-04 | $0.1016 | $0.0801 | $0.0215 | 1,576,887.0 | -12.00% |
| 2023-03 | $0.114 | $0.08 | $0.034 | 2,340,631.0 | +20.72% |
| 2023-02 | $0.105 | $0.08 | $0.025 | 2,270,502.0 | -14.59% |
| 2023-01 | $0.1287 | $0.0556 | $0.0731 | 4,317,719.0 | +85.91% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):