0.7053
price up icon1.88%   0.013
after-market Dopo l'orario di chiusura: .71 0.0047 +0.67%
loading

Storico Dei Prezzi Delle Azioni Di Allurion Technologies Inc (ALUR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.7329 $0.68 $0.0529 95,446.0 +1.88%
2024-11-04 $0.7876 $0.6801 $0.1075 149,945.0 -2.36%
2024-11-01 $0.75 $0.693 $0.057 104,133.0 -0.53%
2024-10-31 $0.78 $0.6951 $0.0849 53,814.0 -2.36%
2024-10-30 $0.7693 $0.7158 $0.0535 56,358.0 -5.13%
2024-10-29 $0.7773 $0.73 $0.0473 100,998.0 +2.04%
2024-10-28 $0.7875 $0.7324 $0.0551 84,985.0 -0.79%
2024-10-25 $0.80 $0.73 $0.07 153,340.0 +5.57%
2024-10-24 $0.7519 $0.70 $0.0519 52,251.0 +0.83%
2024-10-23 $0.7604 $0.6808 $0.0796 166,665.0 -3.80%
2024-10-22 $0.75 $0.6801 $0.0699 136,953.0 +5.43%
2024-10-21 $0.7188 $0.6605 $0.0583 96,192.0 -0.13%
2024-10-18 $0.80 $0.70 $0.10 157,797.0 +0.00%
2024-10-17 $0.7997 $0.7009 $0.0988 134,679.0 -8.23%
2024-10-16 $0.7813 $0.667 $0.1143 128,090.0 +10.66%
2024-10-15 $0.70 $0.6717 $0.0283 50,647.0 +1.94%
2024-10-14 $0.7099 $0.68 $0.0299 70,697.0 -1.33%
2024-10-11 $0.7284 $0.69 $0.0384 85,271.0 -2.10%
2024-10-10 $0.732 $0.68 $0.052 213,142.0 +1.40%
2024-10-09 $0.76 $0.6863 $0.0737 93,223.0 -1.88%
2024-10-08 $0.7426 $0.6932 $0.0494 102,895.0 +0.51%

Allurion Technologies Inc Stock (ALUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allurion Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allurion Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.7876 $0.68 $0.1076 444,970.0 -1.05%
2024-10 $0.80 $0.585 $0.215 3,126,096.0 +16.28%
2024-09 $0.8898 $0.5535 $0.3364 4,881,507.0 -7.01%
2024-08 $0.905 $0.5948 $0.3102 3,212,377.0 -23.34%
2024-07 $1.35 $0.81 $0.54 7,314,295.0 -13.80%
2024-06 $3.55 $0.83 $2.72 72,988,437.0 -33.93%
2024-05 $2.43 $1.49 $0.94 1,562,804.0 -24.88%
2024-04 $3.95 $1.56 $2.39 62,455,487.0 +14.86%
2024-03 $3.33 $1.63 $1.70 688,682.0 -45.48%
2024-02 $3.75 $2.65 $1.10 836,047.0 +7.36%
2024-01 $3.83 $2.93 $0.8999 438,810.0 -20.05%

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.00 $3.01 $0.99 631,189.0 +0.27%
2023-11 $4.64 $3.57 $1.07 491,267.0 -11.19%
2023-10 $5.15 $4.20 $0.95 714,233.0 -2.33%
2023-09 $6.43 $3.90 $2.53 4,622,470.0 +0.00%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):