loading

Storico Dei Prezzi Delle Azioni Di Allurion Technologies Inc (ALUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $2.16 $2.03 $0.13 40,029.0 +0.24%
2025-09-03 $2.15 $2.09 $0.0612 31,603.0 +0.95%
2025-09-02 $2.17 $2.08 $0.095 33,225.0 -3.23%
2025-08-29 $2.27 $2.13 $0.14 32,837.0 -2.25%
2025-08-28 $2.28 $2.18 $0.099 23,394.0 +1.37%
2025-08-27 $2.24 $2.18 $0.06 46,645.0 +0.27%
2025-08-26 $2.26 $2.15 $0.1118 42,989.0 -0.73%
2025-08-25 $2.30 $2.20 $0.10 30,995.0 -1.79%
2025-08-22 $2.24 $2.01 $0.2325 158,040.0 +12.56%
2025-08-21 $2.10 $1.98 $0.12 65,915.0 -6.57%
2025-08-20 $2.30 $1.99 $0.31 145,832.0 -5.33%
2025-08-19 $2.36 $2.25 $0.1098 42,373.0 -5.06%
2025-08-18 $2.46 $2.25 $0.21 119,134.0 -1.25%
2025-08-15 $2.51 $2.36 $0.1489 66,894.0 -3.61%
2025-08-14 $2.69 $2.34 $0.354 90,439.0 -1.97%
2025-08-13 $2.65 $2.30 $0.3483 112,519.0 -1.55%
2025-08-12 $2.73 $2.55 $0.18 59,787.0 -1.15%
2025-08-11 $2.67 $2.55 $0.1153 49,689.0 -2.61%
2025-08-08 $2.83 $2.63 $0.1973 74,003.0 -2.90%
2025-08-07 $2.86 $2.74 $0.1209 34,073.0 -2.47%
2025-08-06 $2.90 $2.76 $0.1393 72,386.0 +2.17%

Allurion Technologies Inc Stock (ALUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allurion Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allurion Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.17 $2.03 $0.14 144,886.0 -2.07%
2025-08 $2.90 $1.98 $0.9193 1,425,998.0 -21.94%
2025-07 $3.31 $2.40 $0.91 3,873,615.0 +14.40%
2025-06 $3.00 $2.30 $0.70 1,455,543.0 -8.65%
2025-05 $3.42 $2.15 $1.27 15,839,586.0 +12.24%
2025-04 $3.45 $2.18 $1.27 1,784,249.0 -26.17%
2025-03 $4.18 $2.15 $2.03 81,063,305.0 +0.94%
2025-02 $7.12 $3.08 $4.04 6,999,349.0 -45.92%
2025-01 $16.81 $2.37 $14.44 81,398,970.0 -45.30%

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.00 $6.50 $6.50 601,773.0 +19.71%
2024-11 $19.69 $7.75 $11.94 460,673.9 -46.69%
2024-10 $20.00 $14.62 $5.38 125,043.8 +16.28%
2024-09 $22.25 $13.84 $8.41 195,260.3 -7.01%
2024-08 $22.62 $14.87 $7.76 128,495.1 -23.34%
2024-07 $33.75 $20.25 $13.50 292,571.8 -13.80%
2024-06 $88.75 $20.75 $68.00 2,919,537.5 -33.93%
2024-05 $60.75 $37.25 $23.50 62,512.2 -24.88%
2024-04 $98.75 $39.00 $59.75 2,498,219.5 +14.86%
2024-03 $83.25 $40.75 $42.50 27,547.3 -45.48%
2024-02 $93.62 $66.25 $27.38 33,441.9 +7.36%
2024-01 $95.75 $73.25 $22.50 17,552.4 -20.05%

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.0 $75.25 $24.75 25,247.6 +0.27%
2023-11 $116.0 $89.25 $26.75 19,650.7 -11.19%
2023-10 $128.8 $105.0 $23.75 28,569.3 -2.33%
2023-09 $160.8 $97.50 $63.25 184,898.8 +0.00%
medical_devices STE
$243.39
price up icon 0.38%
$346.47
price up icon 0.86%
medical_devices PHG
$27.73
price up icon 2.14%
$80.76
price up icon 2.33%
$74.12
price up icon 2.40%
medical_devices EW
$80.96
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):