loading

Storico Dei Prezzi Delle Azioni Di Allurion Technologies Inc (ALUR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $2.75 $2.53 $0.22 97,300.0 +1.14%
2025-05-29 $2.74 $2.45 $0.29 285,866.0 +3.95%
2025-05-28 $3.09 $2.35 $0.74 1,049,879.0 -8.99%
2025-05-27 $2.85 $2.70 $0.15 2,236,235.0 -0.36%
2025-05-23 $2.97 $2.75 $0.22 149,915.0 -5.42%
2025-05-22 $3.02 $2.90 $0.12 90,897.0 +4.24%
2025-05-21 $3.12 $2.83 $0.295 181,240.0 -11.29%
2025-05-20 $3.26 $3.03 $0.23 104,819.0 +4.25%
2025-05-19 $3.17 $2.95 $0.22 146,659.0 -3.47%
2025-05-16 $3.27 $2.87 $0.40 561,944.0 +10.45%
2025-05-15 $3.06 $2.61 $0.4499 394,908.0 -1.71%
2025-05-14 $3.42 $2.52 $0.90 6,469,107.0 +23.73%
2025-05-13 $2.39 $2.30 $0.09 3,565,112.0 +0.00%
2025-05-12 $2.41 $2.15 $0.26 94,409.0 -0.84%
2025-05-09 $2.39 $2.30 $0.09 54,860.0 +0.85%
2025-05-08 $2.50 $2.29 $0.21 52,136.0 -0.84%
2025-05-07 $2.38 $2.29 $0.0899 24,212.0 +1.28%
2025-05-06 $2.41 $2.26 $0.15 41,294.0 -1.26%
2025-05-05 $2.51 $2.26 $0.2549 88,002.0 +2.15%
2025-05-02 $2.43 $2.25 $0.1799 109,792.0 +0.00%

Allurion Technologies Inc Stock (ALUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allurion Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allurion Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.42 $2.15 $1.27 15,936,886.0 +12.24%
2025-04 $3.45 $2.18 $1.27 1,784,249.0 -26.17%
2025-03 $4.18 $2.15 $2.03 81,063,305.0 +0.94%
2025-02 $7.12 $3.08 $4.04 6,999,349.0 -45.92%
2025-01 $16.81 $2.37 $14.44 81,398,970.0 -45.30%

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.00 $6.50 $6.50 601,773.0 +19.71%
2024-11 $19.69 $7.75 $11.94 460,673.9 -46.69%
2024-10 $20.00 $14.62 $5.38 125,043.8 +16.28%
2024-09 $22.25 $13.84 $8.41 195,260.3 -7.01%
2024-08 $22.62 $14.87 $7.76 128,495.1 -23.34%
2024-07 $33.75 $20.25 $13.50 292,571.8 -13.80%
2024-06 $88.75 $20.75 $68.00 2,919,537.5 -33.93%
2024-05 $60.75 $37.25 $23.50 62,512.2 -24.88%
2024-04 $98.75 $39.00 $59.75 2,498,219.5 +14.86%
2024-03 $83.25 $40.75 $42.50 27,547.3 -45.48%
2024-02 $93.62 $66.25 $27.38 33,441.9 +7.36%
2024-01 $95.75 $73.25 $22.50 17,552.4 -20.05%

Allurion Technologies Inc Storia dei prezzi delle azioni (ALUR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $100.0 $75.25 $24.75 25,247.6 +0.27%
2023-11 $116.0 $89.25 $26.75 19,650.7 -11.19%
2023-10 $128.8 $105.0 $23.75 28,569.3 -2.33%
2023-09 $160.8 $97.50 $63.25 184,898.8 +0.00%
$325.03
price up icon 0.36%
medical_devices STE
$245.21
price up icon 0.09%
medical_devices SNN
$28.96
price up icon 0.49%
$70.54
price down icon 1.38%
$85.80
price up icon 1.11%
medical_devices EW
$78.22
price up icon 0.63%
Capitalizzazione:     |  Volume (24 ore):