Global X Alternative Income Etf (ALTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Alternative Income Etf (ALTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$12.37	$12.30	$0.07	10,756.0	+0.15%
2026-05-05	$12.37	$12.32	$0.05	8,211.0	-0.39%
2026-05-04	$12.44	$12.38	$0.055	13,954.0	-0.32%
2026-05-01	$12.46	$12.43	$0.035	7,558.0	+0.02%
2026-04-30	$12.43	$12.30	$0.13	22,993.0	+0.71%
2026-04-29	$12.42	$12.33	$0.09	7,599.0	-0.40%
2026-04-28	$12.40	$12.34	$0.06	10,870.0	-0.04%
2026-04-27	$12.42	$12.39	$0.0254	9,372.0	+0.12%
2026-04-24	$12.38	$12.33	$0.05	12,898.0	+0.16%
2026-04-23	$12.39	$12.33	$0.06	9,946.0	+0.24%
2026-04-22	$12.36	$12.29	$0.07	10,168.0	+0.24%
2026-04-21	$12.36	$12.29	$0.07	9,312.0	-0.38%
2026-04-20	$12.41	$12.34	$0.07	23,541.0	-0.15%
2026-04-17	$12.37	$12.32	$0.05	55,351.0	+0.74%
2026-04-16	$12.33	$12.27	$0.06	15,239.0	-0.12%
2026-04-15	$12.30	$12.20	$0.10	14,477.0	+0.04%
2026-04-14	$12.29	$12.24	$0.05	15,957.0	+0.38%
2026-04-13	$12.25	$12.19	$0.06	21,004.0	-0.01%
2026-04-10	$12.31	$12.24	$0.07	5,705.0	+0.09%
2026-04-09	$12.25	$12.21	$0.045	6,266.0	+0.40%
2026-04-08	$12.23	$12.14	$0.09	18,085.0	+0.93%
2026-04-07	$12.08	$12.03	$0.05	64,794.0	+0.23%

Global X Alternative Income Etf Stock (ALTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Alternative Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Alternative Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.46	$12.30	$0.16	51,235.0	-0.55%
2026-04	$12.43	$11.97	$0.46	424,113.0	+3.43%
2026-03	$12.54	$11.84	$0.705	341,965.0	-3.81%
2026-02	$12.58	$12.15	$0.425	509,322.0	+1.73%
2026-01	$12.40	$11.93	$0.47	547,197.0	+2.92%

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.05	$11.92	$0.1258	442,808.0	-0.79%
2025-11	$12.07	$11.78	$0.286	457,487.0	+1.17%
2025-10	$12.04	$11.65	$0.385	420,303.0	+0.38%
2025-09	$11.94	$11.70	$0.24	241,992.0	+0.85%
2025-08	$11.82	$11.65	$0.1673	365,060.0	+0.60%
2025-07	$11.75	$11.56	$0.189	426,986.0	+0.34%
2025-06	$11.74	$11.41	$0.33	370,081.0	+1.57%
2025-05	$11.56	$11.27	$0.29	214,687.0	+0.53%
2025-04	$11.79	$10.57	$1.22	448,095.0	-2.48%
2025-03	$12.07	$11.57	$0.50	401,207.0	-2.82%
2025-02	$12.08	$11.79	$0.29	310,709.0	+1.35%
2025-01	$12.00	$11.46	$0.5399	192,392.0	+2.58%

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.18	$11.50	$0.68	192,793.0	-4.62%
2024-11	$12.19	$11.75	$0.44	292,603.0	+2.41%
2024-10	$12.11	$11.82	$0.29	231,688.0	-1.73%
2024-09	$12.12	$11.65	$0.47	128,201.0	+1.89%
2024-08	$11.89	$10.96	$0.93	213,185.0	+1.37%
2024-07	$11.73	$11.31	$0.42	273,064.0	+2.68%
2024-06	$11.43	$11.16	$0.27	229,039.0	-0.04%
2024-05	$11.56	$11.19	$0.37	152,323.0	+1.74%
2024-04	$11.65	$10.95	$0.70	248,092.0	-3.12%
2024-03	$11.57	$11.26	$0.31	266,262.0	+1.45%
2024-02	$11.44	$10.99	$0.45	264,069.0	+0.42%
2024-01	$11.44	$11.11	$0.33	183,519.0	+0.11%