11.88
0.59%
0.07
Dopo l'orario di chiusura:
11.85
-0.03
-0.25%
Storico Dei Prezzi Delle Azioni Di Global X Alternative Income Etf (ALTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-01-17 | $11.89 | $11.85 | $0.0407 | 8,574.0 | +0.59% |
2025-01-16 | $11.82 | $11.67 | $0.151 | 11,718.0 | +0.51% |
2025-01-15 | $11.79 | $11.74 | $0.05 | 3,489.0 | +0.95% |
2025-01-14 | $11.65 | $11.57 | $0.08 | 13,928.0 | +0.91% |
2025-01-13 | $11.54 | $11.46 | $0.0799 | 4,554.0 | +0.10% |
2025-01-10 | $11.61 | $11.50 | $0.109 | 15,222.0 | -1.04% |
2025-01-08 | $11.67 | $11.57 | $0.0999 | 5,582.0 | -0.21% |
2025-01-07 | $11.77 | $11.63 | $0.1394 | 6,339.0 | -0.30% |
2025-01-06 | $11.77 | $11.71 | $0.065 | 7,891.0 | -0.21% |
2025-01-03 | $11.76 | $11.69 | $0.07 | 12,914.0 | +0.43% |
2025-01-02 | $11.73 | $11.60 | $0.13 | 7,959.0 | +0.78% |
2024-12-31 | $11.65 | $11.54 | $0.11 | 6,832.0 | +0.17% |
2024-12-30 | $11.62 | $11.50 | $0.12 | 16,661.0 | -1.24% |
2024-12-27 | $11.74 | $11.68 | $0.0575 | 4,341.0 | -0.21% |
2024-12-26 | $11.79 | $11.67 | $0.12 | 7,097.0 | -0.42% |
2024-12-24 | $11.79 | $11.69 | $0.0991 | 5,272.0 | +0.52% |
Global X Alternative Income Etf Stock (ALTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Alternative Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Alternative Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-01 | $11.89 | $11.46 | $0.4299 | 106,744.0 | +2.50% |
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
2024-11 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
2024-10 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
2024-09 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
2024-08 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
2024-07 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
2024-06 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
2024-05 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
2024-04 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
2024-03 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
2024-02 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
2024-01 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
2023-11 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
2023-10 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
2023-09 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
2023-08 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
2023-07 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
2023-06 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
2023-05 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
2023-04 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
2023-03 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
2023-02 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
2023-01 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):