Global X Alternative Income Etf (ALTY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Alternative Income Etf (ALTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$12.41	$12.32	$0.093	5,042.0	-0.53%
2026-02-11	$12.39	$12.35	$0.0449	25,053.0	+0.48%
2026-02-10	$12.35	$12.30	$0.05	50,202.0	+0.33%
2026-02-09	$12.29	$12.22	$0.075	9,610.0	+0.20%
2026-02-06	$12.27	$12.19	$0.0803	8,703.0	+0.70%
2026-02-05	$12.21	$12.15	$0.055	8,809.0	-0.27%
2026-02-04	$12.23	$12.18	$0.05	14,354.0	-0.59%
2026-02-03	$12.29	$12.23	$0.0627	7,918.0	+0.24%
2026-02-02	$12.30	$12.25	$0.049	209,388.0	-0.15%
2026-01-30	$12.40	$12.24	$0.155	18,266.0	-0.63%
2026-01-29	$12.38	$12.28	$0.10	30,117.0	+0.22%
2026-01-28	$12.36	$12.31	$0.045	18,449.0	-0.08%
2026-01-27	$12.35	$12.26	$0.09	15,982.0	+0.44%
2026-01-26	$12.30	$12.27	$0.029	31,538.0	+0.04%
2026-01-23	$12.34	$12.26	$0.08	6,643.0	+0.00%
2026-01-22	$12.31	$12.26	$0.05	8,179.0	+0.29%
2026-01-21	$12.25	$12.16	$0.0899	76,484.0	+0.62%
2026-01-20	$12.24	$12.16	$0.08	68,886.0	-0.63%
2026-01-16	$12.26	$12.22	$0.04	32,223.0	+0.24%
2026-01-15	$12.23	$12.19	$0.045	15,183.0	+0.30%
2026-01-14	$12.19	$12.15	$0.04	6,312.0	+0.29%

Global X Alternative Income Etf Stock (ALTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Alternative Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Alternative Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$12.41	$12.15	$0.258	344,121.0	+0.41%
2026-01	$12.40	$11.93	$0.47	547,197.0	+2.92%

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.05	$11.92	$0.1258	442,808.0	-0.79%
2025-11	$12.07	$11.78	$0.286	457,487.0	+1.17%
2025-10	$12.04	$11.65	$0.385	420,303.0	+0.38%
2025-09	$11.94	$11.70	$0.24	241,992.0	+0.85%
2025-08	$11.82	$11.65	$0.1673	365,060.0	+0.60%
2025-07	$11.75	$11.56	$0.189	426,986.0	+0.34%
2025-06	$11.74	$11.41	$0.33	370,081.0	+1.57%
2025-05	$11.56	$11.27	$0.29	214,687.0	+0.53%
2025-04	$11.79	$10.57	$1.22	448,095.0	-2.48%
2025-03	$12.07	$11.57	$0.50	401,207.0	-2.82%
2025-02	$12.08	$11.79	$0.29	310,709.0	+1.35%
2025-01	$12.00	$11.46	$0.5399	192,392.0	+2.58%

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.18	$11.50	$0.68	192,793.0	-4.62%
2024-11	$12.19	$11.75	$0.44	292,603.0	+2.41%
2024-10	$12.11	$11.82	$0.29	231,688.0	-1.73%
2024-09	$12.12	$11.65	$0.47	128,201.0	+1.89%
2024-08	$11.89	$10.96	$0.93	213,185.0	+1.37%
2024-07	$11.73	$11.31	$0.42	273,064.0	+2.68%
2024-06	$11.43	$11.16	$0.27	229,039.0	-0.04%
2024-05	$11.56	$11.19	$0.37	152,323.0	+1.74%
2024-04	$11.65	$10.95	$0.70	248,092.0	-3.12%
2024-03	$11.57	$11.26	$0.31	266,262.0	+1.45%
2024-02	$11.44	$10.99	$0.45	264,069.0	+0.42%
2024-01	$11.44	$11.11	$0.33	183,519.0	+0.11%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%