Scarica l'app Stockscreener
12.00
0.56%
0.0668
Dopo l'orario di chiusura:
12.01
0.0132
+0.11%
Storico Dei Prezzi Delle Azioni Di Global X Alternative Income Etf (ALTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-02 | $12.01 | $11.93 | $0.08 | 15,661.0 | +0.56% |
| 2025-12-31 | $11.96 | $11.93 | $0.025 | 14,442.0 | -0.25% |
| 2025-12-30 | $11.99 | $11.94 | $0.05 | 13,511.0 | -0.41% |
| 2025-12-29 | $12.04 | $12.00 | $0.04 | 16,016.0 | -0.21% |
| 2025-12-26 | $12.04 | $12.01 | $0.03 | 28,839.0 | +0.08% |
| 2025-12-24 | $12.04 | $12.00 | $0.0357 | 3,785.0 | +0.09% |
| 2025-12-23 | $12.02 | $12.00 | $0.02 | 8,120.0 | +0.00% |
| 2025-12-22 | $12.02 | $11.99 | $0.03 | 19,390.0 | +0.34% |
| 2025-12-19 | $11.99 | $11.97 | $0.0172 | 4,969.0 | +0.06% |
| 2025-12-18 | $11.99 | $11.96 | $0.0299 | 26,232.0 | +0.22% |
| 2025-12-17 | $11.98 | $11.93 | $0.05 | 26,491.0 | +0.11% |
| 2025-12-16 | $11.96 | $11.92 | $0.04 | 21,852.0 | -0.26% |
| 2025-12-15 | $11.97 | $11.92 | $0.05 | 14,864.0 | +0.08% |
| 2025-12-12 | $11.99 | $11.95 | $0.0404 | 13,108.0 | -0.09% |
| 2025-12-11 | $11.99 | $11.96 | $0.03 | 9,713.0 | +0.17% |
| 2025-12-10 | $11.97 | $11.93 | $0.04 | 50,815.0 | +0.12% |
| 2025-12-09 | $11.97 | $11.93 | $0.0403 | 25,543.0 | -0.03% |
| 2025-12-08 | $12.01 | $11.93 | $0.085 | 42,726.0 | -0.42% |
Global X Alternative Income Etf Stock (ALTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Alternative Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Alternative Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $12.01 | $11.93 | $0.08 | 31,322.0 | +0.56% |
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.05 | $11.92 | $0.1258 | 442,808.0 | -0.79% |
| 2025-11 | $12.07 | $11.78 | $0.286 | 457,487.0 | +1.17% |
| 2025-10 | $12.04 | $11.65 | $0.385 | 420,303.0 | +0.38% |
| 2025-09 | $11.94 | $11.70 | $0.24 | 241,992.0 | +0.85% |
| 2025-08 | $11.82 | $11.65 | $0.1673 | 365,060.0 | +0.60% |
| 2025-07 | $11.75 | $11.56 | $0.189 | 426,986.0 | +0.34% |
| 2025-06 | $11.74 | $11.41 | $0.33 | 370,081.0 | +1.57% |
| 2025-05 | $11.56 | $11.27 | $0.29 | 214,687.0 | +0.53% |
| 2025-04 | $11.79 | $10.57 | $1.22 | 448,095.0 | -2.48% |
| 2025-03 | $12.07 | $11.57 | $0.50 | 401,207.0 | -2.82% |
| 2025-02 | $12.08 | $11.79 | $0.29 | 310,709.0 | +1.35% |
| 2025-01 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| 2024-11 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| 2024-10 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| 2024-09 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| 2024-08 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| 2024-07 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| 2024-06 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| 2024-05 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| 2024-04 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| 2024-03 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| 2024-02 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| 2024-01 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
0.95%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):