Scarica l'app Stockscreener
11.94
0.76%
0.09
Dopo l'orario di chiusura:
11.89
-0.05
-0.42%
Storico Dei Prezzi Delle Azioni Di Global X Alternative Income Etf (ALTY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $11.94 | $11.83 | $0.11 | 23,007.0 | +0.76% |
| 2024-11-15 | $11.90 | $11.80 | $0.10 | 11,182.0 | -0.38% |
| 2024-11-14 | $11.92 | $11.88 | $0.04 | 8,123.0 | -0.17% |
| 2024-11-13 | $12.03 | $11.89 | $0.14 | 15,377.0 | -0.63% |
| 2024-11-12 | $12.06 | $11.94 | $0.1181 | 5,508.0 | -0.37% |
| 2024-11-11 | $12.06 | $12.00 | $0.062 | 52,259.0 | +0.29% |
| 2024-11-08 | $12.06 | $11.93 | $0.13 | 3,138.0 | +0.42% |
| 2024-11-07 | $12.00 | $11.84 | $0.16 | 12,172.0 | +0.76% |
| 2024-11-06 | $11.90 | $11.81 | $0.088 | 10,749.0 | +0.08% |
| 2024-11-05 | $11.85 | $11.75 | $0.10 | 11,468.0 | +0.00% |
| 2024-11-04 | $11.85 | $11.80 | $0.05 | 6,923.0 | +0.85% |
| 2024-11-01 | $11.85 | $11.75 | $0.10 | 8,046.0 | -0.80% |
| 2024-10-31 | $11.94 | $11.82 | $0.12 | 6,229.0 | -0.50% |
| 2024-10-30 | $11.95 | $11.90 | $0.045 | 3,403.0 | -0.04% |
| 2024-10-29 | $11.91 | $11.82 | $0.09 | 12,500.0 | +0.13% |
| 2024-10-28 | $11.93 | $11.86 | $0.0699 | 7,914.0 | +0.30% |
| 2024-10-25 | $11.91 | $11.86 | $0.0537 | 3,300.0 | -0.34% |
| 2024-10-24 | $11.91 | $11.88 | $0.03 | 4,701.0 | +0.19% |
| 2024-10-23 | $11.94 | $11.84 | $0.10 | 6,783.0 | -0.56% |
| 2024-10-22 | $11.97 | $11.92 | $0.05 | 8,390.0 | -0.13% |
Global X Alternative Income Etf Stock (ALTY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Alternative Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Alternative Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $12.06 | $11.75 | $0.312 | 190,959.0 | +0.80% |
| 2024-10 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| 2024-09 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| 2024-08 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| 2024-07 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| 2024-06 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| 2024-05 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| 2024-04 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| 2024-03 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| 2024-02 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| 2024-01 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| 2023-11 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| 2023-10 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| 2023-09 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| 2023-08 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| 2023-07 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| 2023-06 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| 2023-05 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| 2023-04 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| 2023-03 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| 2023-02 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| 2023-01 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.52 | $10.96 | $0.5593 | 359,418.0 | -3.67% |
| 2022-11 | $11.45 | $10.54 | $0.91 | 334,896.0 | +5.24% |
| 2022-10 | $11.05 | $10.29 | $0.765 | 607,653.0 | +2.64% |
| 2022-09 | $11.90 | $10.57 | $1.33 | 349,453.0 | -9.86% |
| 2022-08 | $12.62 | $11.71 | $0.9099 | 267,099.0 | -4.00% |
| 2022-07 | $12.26 | $11.41 | $0.8499 | 418,954.0 | +5.88% |
| 2022-06 | $12.36 | $11.06 | $1.30 | 457,882.0 | -5.63% |
| 2022-05 | $12.51 | $11.68 | $0.83 | 412,232.0 | -0.40% |
| 2022-04 | $13.12 | $12.31 | $0.81 | 442,446.0 | -5.55% |
| 2022-03 | $13.08 | $12.17 | $0.91 | 613,186.0 | +2.90% |
| 2022-02 | $13.36 | $12.05 | $1.31 | 528,483.0 | -2.94% |
| 2022-01 | $13.55 | $12.65 | $0.90 | 633,490.0 | -2.75% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):