11.88
price up icon0.59%   0.07
after-market Dopo l'orario di chiusura: 11.85 -0.03 -0.25%
loading

Storico Dei Prezzi Delle Azioni Di Global X Alternative Income Etf (ALTY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $11.89 $11.85 $0.0407 8,574.0 +0.59%
2025-01-16 $11.82 $11.67 $0.151 11,718.0 +0.51%
2025-01-15 $11.79 $11.74 $0.05 3,489.0 +0.95%
2025-01-14 $11.65 $11.57 $0.08 13,928.0 +0.91%
2025-01-13 $11.54 $11.46 $0.0799 4,554.0 +0.10%
2025-01-10 $11.61 $11.50 $0.109 15,222.0 -1.04%
2025-01-08 $11.67 $11.57 $0.0999 5,582.0 -0.21%
2025-01-07 $11.77 $11.63 $0.1394 6,339.0 -0.30%
2025-01-06 $11.77 $11.71 $0.065 7,891.0 -0.21%
2025-01-03 $11.76 $11.69 $0.07 12,914.0 +0.43%
2025-01-02 $11.73 $11.60 $0.13 7,959.0 +0.78%
2024-12-31 $11.65 $11.54 $0.11 6,832.0 +0.17%
2024-12-30 $11.62 $11.50 $0.12 16,661.0 -1.24%
2024-12-27 $11.74 $11.68 $0.0575 4,341.0 -0.21%
2024-12-26 $11.79 $11.67 $0.12 7,097.0 -0.42%
2024-12-24 $11.79 $11.69 $0.0991 5,272.0 +0.52%

Global X Alternative Income Etf Stock (ALTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Alternative Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Alternative Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $11.89 $11.46 $0.4299 106,744.0 +2.50%

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.18 $11.50 $0.68 192,793.0 -4.62%
2024-11 $12.19 $11.75 $0.44 292,603.0 +2.41%
2024-10 $12.11 $11.82 $0.29 231,688.0 -1.73%
2024-09 $12.12 $11.65 $0.47 128,201.0 +1.89%
2024-08 $11.89 $10.96 $0.93 213,185.0 +1.37%
2024-07 $11.73 $11.31 $0.42 273,064.0 +2.68%
2024-06 $11.43 $11.16 $0.27 229,039.0 -0.04%
2024-05 $11.56 $11.19 $0.37 152,323.0 +1.74%
2024-04 $11.65 $10.95 $0.70 248,092.0 -3.12%
2024-03 $11.57 $11.26 $0.31 266,262.0 +1.45%
2024-02 $11.44 $10.99 $0.45 264,069.0 +0.42%
2024-01 $11.44 $11.11 $0.33 183,519.0 +0.11%

Global X Alternative Income Etf Storia dei prezzi delle azioni (ALTY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.55 $11.03 $0.52 265,521.0 +2.35%
2023-11 $11.08 $10.48 $0.599 146,312.0 +5.84%
2023-10 $10.77 $10.31 $0.46 213,341.0 -2.97%
2023-09 $11.18 $10.62 $0.56 385,897.0 -3.32%
2023-08 $11.51 $10.84 $0.67 247,969.0 -3.30%
2023-07 $11.55 $11.06 $0.49 552,193.0 +1.95%
2023-06 $11.31 $10.99 $0.32 443,904.0 +1.71%
2023-05 $11.40 $10.94 $0.46 310,351.0 -2.89%
2023-04 $11.44 $11.25 $0.19 257,675.0 +0.79%
2023-03 $11.69 $10.85 $0.84 376,613.0 -0.91%
2023-02 $12.00 $11.38 $0.6171 326,501.0 -3.01%
2023-01 $11.82 $10.97 $0.85 689,189.0 +6.98%
exchange_traded_fund VTV
$174.68
price up icon 0.56%
exchange_traded_fund VUG
$415.91
price up icon 1.32%
exchange_traded_fund IJH
$64.70
price up icon 0.45%
exchange_traded_fund EFA
$76.78
price up icon 0.41%
exchange_traded_fund IWF
$406.98
price up icon 1.23%
exchange_traded_fund QQQ
$521.74
price up icon 1.69%
Capitalizzazione:     |  Volume (24 ore):