Scarica l'app Stockscreener
0.3548
6.73%
0.0224
Storico Dei Prezzi Delle Azioni Di Altex Industries Inc. (ALTX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $0.3548 | $0.3548 | $0.00 | 325.0 | +6.73% |
| 2025-08-18 | $0.3697 | $0.32 | $0.0497 | 13,900.0 | +0.00% |
| 2025-08-14 | $0.3324 | $0.32 | $0.0124 | 715.0 | +0.43% |
| 2025-08-13 | $0.3454 | $0.331 | $0.0144 | 500.0 | -10.30% |
| 2025-08-12 | $0.3697 | $0.33 | $0.0397 | 8,516.0 | +8.53% |
| 2025-08-11 | $0.34 | $0.34 | $0.00 | 1,000.0 | -8.06% |
| 2025-08-08 | $0.3698 | $0.3698 | $0.00 | 1,010.0 | +0.00% |
| 2025-08-07 | $0.3698 | $0.3698 | $0.00 | 680.0 | +15.56% |
| 2025-08-05 | $0.3698 | $0.32 | $0.0498 | 12,868.0 | +0.00% |
| 2025-08-04 | $0.3698 | $0.32 | $0.0498 | 25,037.0 | +3.08% |
| 2025-08-01 | $0.3699 | $0.305 | $0.0649 | 6,390.0 | +8.93% |
| 2025-07-30 | $0.3255 | $0.28 | $0.0455 | 12,542.0 | -9.52% |
| 2025-07-29 | $0.3699 | $0.315 | $0.0549 | 1,166.0 | -14.86% |
| 2025-07-28 | $0.37 | $0.28 | $0.09 | 2,000.0 | +0.00% |
| 2025-07-25 | $0.37 | $0.325 | $0.045 | 2,505.0 | +23.33% |
Altex Industries Inc. Stock (ALTX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Altex Industries Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Altex Industries Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Altex Industries Inc. Storia dei prezzi delle azioni (ALTX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.3699 | $0.305 | $0.0649 | 70,941.0 | +24.49% |
| 2025-07 | $0.3999 | $0.265 | $0.1349 | 65,093.0 | -28.75% |
| 2025-06 | $0.48 | $0.284 | $0.196 | 94,383.0 | +38.89% |
| 2025-05 | $0.288 | $0.241 | $0.047 | 31,265.0 | +14.08% |
| 2025-04 | $0.2879 | $0.241 | $0.0469 | 19,811.0 | +4.75% |
| 2025-03 | $0.2899 | $0.241 | $0.0489 | 10,871.0 | -0.04% |
| 2025-02 | $0.299 | $0.241 | $0.058 | 52,001.0 | -10.70% |
| 2025-01 | $0.30 | $0.24 | $0.06 | 64,513.0 | -6.90% |
Altex Industries Inc. Storia dei prezzi delle azioni (ALTX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2999 | $0.24 | $0.0599 | 44,473.0 | +13.74% |
| 2024-11 | $0.27 | $0.24 | $0.03 | 19,574.0 | -13.57% |
| 2024-10 | $0.295 | $0.25 | $0.045 | 4,056.0 | +48.99% |
| 2024-09 | $0.2999 | $0.198 | $0.1019 | 134,906.0 | -17.50% |
| 2024-08 | $0.255 | $0.24 | $0.015 | 3,570.0 | +0.00% |
| 2024-07 | $0.24 | $0.22 | $0.02 | 22,575.0 | +2.13% |
| 2024-06 | $0.2542 | $0.235 | $0.0192 | 2,666.0 | -2.08% |
| 2024-05 | $0.299 | $0.235 | $0.064 | 38,215.0 | +3.00% |
| 2024-04 | $0.254 | $0.23 | $0.024 | 13,454.0 | -8.59% |
| 2024-03 | $0.2609 | $0.21 | $0.0509 | 30,394.0 | +18.83% |
| 2024-02 | $0.215 | $0.185 | $0.03 | 16,576.0 | +15.95% |
| 2024-01 | $0.23 | $0.18 | $0.05 | 56,210.0 | -2.63% |
Altex Industries Inc. Storia dei prezzi delle azioni (ALTX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2749 | $0.19 | $0.0849 | 27,495.0 | -0.52% |
| 2023-11 | $0.2999 | $0.185 | $0.1149 | 145,151.0 | +6.70% |
| 2023-10 | $0.20 | $0.16 | $0.04 | 67,851.0 | +11.87% |
| 2023-09 | $0.198 | $0.1355 | $0.0625 | 236,280.0 | +12.60% |
| 2023-08 | $0.2099 | $0.14 | $0.0699 | 12,531.0 | +1.50% |
| 2023-07 | $0.2448 | $0.136 | $0.1088 | 98,322.0 | -0.71% |
| 2023-06 | $0.144 | $0.141 | $0.003 | 5,516.0 | -7.39% |
| 2023-05 | $0.1635 | $0.14 | $0.0235 | 3,415.0 | +8.75% |
| 2023-04 | $0.1636 | $0.14 | $0.0236 | 13,912.0 | +0.00% |
| 2023-03 | $0.1701 | $0.1252 | $0.0449 | 22,132.0 | -13.87% |
| 2023-02 | $0.1851 | $0.1212 | $0.0639 | 15,100.0 | +2.85% |
| 2023-01 | $0.25 | $0.1001 | $0.1499 | 370,833.0 | +58.05% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):