Alto Ingredients Inc (ALTO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché ALTO Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Alto Ingredients Inc (ALTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$1.79	$1.70	$0.095	292,624.0	-1.69%
2024-05-16	$1.77	$1.72	$0.054	346,634.0	-0.56%
2024-05-15	$1.80	$1.76	$0.038	374,776.0	+0.56%
2024-05-14	$1.81	$1.70	$0.11	530,553.0	+4.12%
2024-05-13	$1.72	$1.68	$0.045	328,818.0	+0.59%
2024-05-10	$1.80	$1.68	$0.12	480,748.0	-5.59%
2024-05-09	$1.80	$1.71	$0.09	370,968.0	+4.07%
2024-05-08	$1.78	$1.67	$0.115	1,033,782.0	-2.27%
2024-05-07	$1.95	$1.75	$0.20	848,123.0	-9.74%
2024-05-06	$1.97	$1.88	$0.09	634,661.0	+2.63%
2024-05-03	$1.98	$1.88	$0.10	333,088.0	+1.06%
2024-05-02	$1.91	$1.81	$0.10	882,623.0	+1.08%
2024-05-01	$1.93	$1.86	$0.07	723,372.0	-1.59%
2024-04-30	$1.95	$1.88	$0.0675	293,889.0	-2.58%
2024-04-29	$1.96	$1.90	$0.06	288,701.0	+0.00%
2024-04-26	$1.98	$1.88	$0.10	295,004.0	+2.65%
2024-04-25	$1.94	$1.87	$0.074	367,543.0	-3.57%
2024-04-24	$1.97	$1.89	$0.075	359,695.0	+2.62%
2024-04-23	$1.95	$1.90	$0.05	190,859.0	+0.53%
2024-04-22	$1.93	$1.89	$0.0381	281,450.0	-1.55%

Alto Ingredients Inc Stock (ALTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alto Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alto Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$1.98	$1.67	$0.31	7,473,394.0	-7.94%
2024-04	$2.40	$1.87	$0.53	8,958,875.0	-13.30%
2024-03	$2.28	$1.80	$0.4795	14,112,508.0	-0.91%
2024-02	$2.29	$1.72	$0.575	11,479,816.0	+19.57%
2024-01	$2.80	$1.84	$0.96	17,743,903.0	-30.83%

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.42	$0.5788	19,791,019.0	+9.02%
2023-11	$4.97	$1.82	$3.15	48,689,696.0	-41.35%
2023-10	$4.48	$3.71	$0.7688	16,726,996.0	-5.88%
2023-09	$4.58	$3.59	$0.988	18,598,321.0	+22.44%
2023-08	$4.46	$3.34	$1.12	24,368,052.0	-10.20%
2023-07	$4.21	$2.90	$1.31	28,901,786.0	+39.10%
2023-06	$2.94	$1.97	$0.975	45,904,901.0	+43.78%
2023-05	$2.31	$1.20	$1.10	33,437,836.0	+53.44%
2023-04	$1.61	$1.21	$0.405	16,187,917.0	-12.67%
2023-03	$3.14	$1.44	$1.70	29,185,417.0	-48.63%
2023-02	$3.56	$2.84	$0.72	13,355,821.0	-13.86%
2023-01	$3.43	$2.75	$0.68	13,327,931.0	+17.71%

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$3.58	$2.61	$0.97	21,249,803.0	-17.48%
2022-11	$4.27	$3.29	$0.975	21,146,974.0	-15.50%
2022-10	$4.29	$3.52	$0.77	15,843,107.0	+13.46%
2022-09	$4.28	$3.62	$0.655	57,019,252.0	-15.74%
2022-08	$5.30	$4.11	$1.19	26,279,879.0	+0.47%
2022-07	$4.31	$3.54	$0.765	21,748,109.0	+15.90%
2022-06	$5.15	$3.51	$1.64	45,259,341.0	-16.63%
2022-05	$5.92	$3.86	$2.06	37,823,481.0	-22.88%
2022-04	$7.37	$5.57	$1.80	42,359,782.0	-15.40%
2022-03	$7.27	$5.26	$2.01	76,314,074.0	+16.98%
2022-02	$5.97	$4.96	$1.01	30,906,450.0	+12.55%
2022-01	$5.65	$4.57	$1.08	37,242,263.0	+7.69%