loading

Storico Dei Prezzi Delle Azioni Di Alto Ingredients Inc (ALTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.04 $0.9503 $0.0897 296,307.0 +8.38%
2025-06-05 $0.9763 $0.9351 $0.0412 92,222.0 -3.50%
2025-06-04 $0.9755 $0.9251 $0.0504 171,463.0 +2.73%
2025-06-03 $0.98 $0.9066 $0.0734 60,120.0 +1.54%
2025-06-02 $0.9756 $0.90 $0.0756 165,651.0 +0.74%
2025-05-30 $0.9462 $0.9001 $0.0461 86,632.0 -0.42%
2025-05-29 $0.9885 $0.9241 $0.0645 101,367.0 -3.98%
2025-05-28 $1.05 $0.9702 $0.0798 244,957.0 -3.91%
2025-05-27 $1.03 $0.9459 $0.0841 215,908.0 +4.12%
2025-05-23 $0.9896 $0.87 $0.1196 291,200.0 +5.66%
2025-05-22 $0.9388 $0.8602 $0.0786 312,984.0 -1.41%
2025-05-21 $0.9627 $0.8975 $0.0652 402,695.0 +3.42%
2025-05-20 $0.9113 $0.837 $0.0743 286,309.0 +4.94%
2025-05-19 $0.921 $0.8447 $0.0763 724,147.0 -5.77%
2025-05-16 $0.9333 $0.8404 $0.0929 465,737.0 +5.02%
2025-05-15 $0.91 $0.8502 $0.0598 407,858.0 -3.67%
2025-05-14 $0.9078 $0.8101 $0.0977 429,994.0 +10.01%
2025-05-13 $0.87 $0.8014 $0.0686 858,567.0 -5.31%
2025-05-12 $0.9291 $0.8639 $0.0652 303,911.0 -0.22%
2025-05-09 $0.875 $0.8254 $0.0496 125,426.0 +2.26%
2025-05-08 $0.9226 $0.8139 $0.1087 579,720.0 -1.56%

Alto Ingredients Inc Stock (ALTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alto Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alto Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.04 $0.90 $0.14 1,082,070.0 +9.91%
2025-05 $1.05 $0.8014 $0.2486 7,870,241.0 +2.91%
2025-04 $1.17 $0.76 $0.405 9,666,556.0 -20.89%
2025-03 $1.66 $1.12 $0.54 12,885,132.0 -29.19%
2025-02 $1.89 $1.41 $0.48 12,510,203.0 -1.23%
2025-01 $1.93 $1.57 $0.3587 13,497,104.0 +4.49%

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.72 $1.40 $0.32 13,699,221.0 +5.52%
2024-11 $2.05 $1.18 $0.87 28,308,864.0 -18.54%
2024-10 $1.94 $1.58 $0.36 9,265,451.0 +10.56%
2024-09 $1.87 $1.35 $0.52 11,096,360.0 +16.67%
2024-08 $1.58 $1.33 $0.25 9,735,972.0 -13.21%
2024-07 $1.73 $1.36 $0.3701 7,871,115.0 +10.03%
2024-06 $1.57 $1.28 $0.29 9,157,921.0 -4.93%
2024-05 $1.98 $1.47 $0.51 10,995,945.0 -19.58%
2024-04 $2.40 $1.87 $0.53 8,958,875.0 -13.30%
2024-03 $2.28 $1.80 $0.4795 14,112,508.0 -0.91%
2024-02 $2.29 $1.72 $0.575 11,479,816.0 +19.57%
2024-01 $2.80 $1.84 $0.96 17,743,903.0 -30.83%

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.00 $2.42 $0.5788 19,791,019.0 +9.02%
2023-11 $4.97 $1.82 $3.15 48,689,696.0 -41.35%
2023-10 $4.48 $3.71 $0.7688 16,726,996.0 -5.88%
2023-09 $4.58 $3.59 $0.988 18,598,321.0 +22.44%
2023-08 $4.46 $3.34 $1.12 24,368,052.0 -10.20%
2023-07 $4.21 $2.90 $1.31 28,901,786.0 +39.10%
2023-06 $2.94 $1.97 $0.975 45,904,901.0 +43.78%
2023-05 $2.31 $1.20 $1.10 33,437,836.0 +53.44%
2023-04 $1.61 $1.21 $0.405 16,187,917.0 -12.67%
2023-03 $3.14 $1.44 $1.70 29,185,417.0 -48.63%
2023-02 $3.56 $2.84 $0.72 13,355,821.0 -13.86%
2023-01 $3.43 $2.75 $0.68 13,327,931.0 +17.71%
specialty_chemicals WLK
$73.56
price up icon 2.18%
specialty_chemicals RPM
$115.53
price up icon 0.79%
specialty_chemicals LYB
$56.54
price up icon 1.69%
specialty_chemicals IFF
$76.90
price up icon 0.58%
specialty_chemicals PPG
$112.60
price up icon 1.20%
specialty_chemicals DD
$68.13
price up icon 1.07%
Capitalizzazione:     |  Volume (24 ore):