Alto Ingredients Inc (ALTO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Alto Ingredients Inc (ALTO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$3.69	$3.60	$0.085	616,357.0	-1.89%
2026-10-14	$3.77	$3.63	$0.14	1,139,685.0	-1.86%
2026-10-13	$3.79	$3.63	$0.165	867,545.0	+3.01%
2026-10-12	$3.71	$3.62	$0.095	757,629.0	-1.74%
2026-10-09	$3.79	$3.66	$0.135	830,591.0	-0.13%
2026-10-08	$3.73	$3.62	$0.115	991,321.0	+2.33%
2026-10-07	$3.75	$3.64	$0.11	950,892.0	-2.80%
2026-10-06	$3.84	$3.75	$0.095	781,864.0	-1.06%
2026-10-05	$3.83	$3.69	$0.14	1,094,137.0	+0.53%
2026-10-02	$3.83	$3.69	$0.145	1,026,464.0	+2.45%
2026-10-01	$3.74	$3.53	$0.21	1,444,273.0	-0.27%
2026-09-30	$3.74	$3.65	$0.095	892,965.0	+1.65%
2026-09-29	$3.65	$3.55	$0.105	1,270,171.0	-1.09%
2026-09-28	$3.72	$3.60	$0.12	889,125.0	-1.61%
2026-09-25	$3.80	$3.68	$0.12	732,963.0	-0.27%
2026-09-24	$3.77	$3.67	$0.10	1,092,472.0	+0.27%
2026-09-23	$3.83	$3.71	$0.12	969,684.0	-2.36%
2026-09-22	$3.96	$3.81	$0.15	982,251.0	-2.30%
2026-09-21	$4.04	$3.89	$0.15	1,059,782.0	-2.25%
2026-09-18	$4.03	$3.91	$0.12	3,176,110.0	-0.50%
2026-09-17	$4.12	$4.00	$0.116	679,134.0	+0.00%
2026-09-16	$4.12	$3.96	$0.165	1,341,229.0	-1.71%
2026-09-15	$4.09	$3.93	$0.16	787,812.0	+3.28%

Alto Ingredients Inc Stock (ALTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alto Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alto Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.84	$3.53	$0.31	10,500,758.0	-1.63%
2026-09	$4.22	$3.55	$0.675	24,393,058.0	-6.82%
2026-08	$5.42	$3.85	$1.57	41,792,309.0	-16.81%
2026-07	$6.11	$4.21	$1.90	51,477,380.0	-16.49%
2026-06	$5.96	$4.81	$1.15	59,229,928.0	+4.59%
2026-05	$6.00	$4.30	$1.70	48,151,418.0	-1.27%
2026-04	$5.58	$4.34	$1.24	27,862,805.0	+14.05%
2026-03	$5.06	$2.25	$2.81	63,978,758.0	+112.28%
2026-02	$2.87	$2.25	$0.615	12,371,785.0	-8.80%
2026-01	$2.96	$2.34	$0.6199	20,615,958.0	-13.19%

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.18	$2.28	$0.90	31,582,499.0	+14.12%
2025-11	$2.62	$0.9903	$1.63	59,863,117.0	+152.48%
2025-10	$1.21	$1.00	$0.21	5,374,688.0	-6.48%
2025-09	$1.30	$0.9172	$0.3878	7,927,914.0	-4.42%
2025-08	$1.16	$0.97	$0.186	4,876,866.0	+11.88%
2025-07	$1.29	$1.01	$0.28	4,140,068.0	-12.17%
2025-06	$1.27	$0.90	$0.37	6,457,916.0	+23.92%
2025-05	$1.05	$0.8014	$0.2486	7,870,241.0	+2.91%
2025-04	$1.17	$0.76	$0.405	9,666,556.0	-20.89%
2025-03	$1.66	$1.12	$0.54	12,885,132.0	-29.19%
2025-02	$1.89	$1.41	$0.48	12,510,203.0	-1.23%
2025-01	$1.93	$1.57	$0.3587	13,497,104.0	+4.49%

Alto Ingredients Inc Storia dei prezzi delle azioni (ALTO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.72	$1.40	$0.32	13,699,221.0	+5.52%
2024-11	$2.05	$1.18	$0.87	28,308,864.0	-18.54%
2024-10	$1.94	$1.58	$0.36	9,265,451.0	+10.56%
2024-09	$1.87	$1.35	$0.52	11,096,360.0	+16.67%
2024-08	$1.58	$1.33	$0.25	9,735,972.0	-13.21%
2024-07	$1.73	$1.36	$0.3701	7,871,115.0	+10.03%
2024-06	$1.57	$1.28	$0.29	9,157,921.0	-4.93%
2024-05	$1.98	$1.47	$0.51	10,995,945.0	-19.58%
2024-04	$2.40	$1.87	$0.53	8,958,875.0	-13.30%
2024-03	$2.28	$1.80	$0.4795	14,112,508.0	-0.91%
2024-02	$2.29	$1.72	$0.575	11,479,816.0	+19.57%
2024-01	$2.80	$1.84	$0.96	17,743,903.0	-30.83%