5.28
price up icon1.34%   0.07
after-market Dopo l'orario di chiusura: 5.27 -0.01 -0.19%
loading

Storico Dei Prezzi Delle Azioni Di Arcadium Lithium Plc (ALTM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.30 $5.18 $0.115 5,155,388.0 +1.34%
2024-11-20 $5.22 $5.17 $0.0499 7,889,336.0 +0.39%
2024-11-19 $5.21 $5.15 $0.06 8,386,120.0 -0.19%
2024-11-18 $5.22 $5.19 $0.03 10,333,770.0 -0.38%
2024-11-15 $5.26 $5.21 $0.05 12,371,213.0 +0.00%
2024-11-14 $5.28 $5.20 $0.08 17,967,116.0 -0.57%
2024-11-13 $5.32 $5.21 $0.11 13,027,606.0 -0.94%
2024-11-12 $5.36 $5.30 $0.06 10,945,662.0 -1.30%
2024-11-11 $5.39 $5.33 $0.06 11,658,342.0 +0.19%
2024-11-08 $5.42 $5.33 $0.085 15,371,403.0 -0.37%
2024-11-07 $5.45 $5.37 $0.08 8,276,823.0 -1.10%
2024-11-06 $5.47 $5.34 $0.1293 17,484,670.0 -0.18%
2024-11-05 $5.46 $5.42 $0.04 9,524,628.0 +0.37%
2024-11-04 $5.46 $5.40 $0.06 12,027,618.0 -0.18%
2024-11-01 $5.47 $5.36 $0.11 12,411,847.0 +0.93%
2024-10-31 $5.40 $5.30 $0.10 12,371,744.0 +0.75%
2024-10-30 $5.43 $5.33 $0.095 17,979,875.0 -1.47%
2024-10-29 $5.48 $5.43 $0.05 13,010,462.0 -0.91%
2024-10-28 $5.49 $5.45 $0.04 10,962,368.0 +0.37%
2024-10-25 $5.51 $5.45 $0.056 24,364,907.0 -0.73%
2024-10-24 $5.53 $5.49 $0.04 23,352,061.0 -0.72%
2024-10-23 $5.54 $5.47 $0.07 29,500,704.0 +0.00%

Arcadium Lithium Plc Stock (ALTM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcadium Lithium Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcadium Lithium Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcadium Lithium Plc Storia dei prezzi delle azioni (ALTM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $5.47 $5.15 $0.32 177,986,930.0 -2.04%
2024-10 $5.58 $2.77 $2.81 1,002,591,374.0 +89.12%
2024-09 $2.96 $2.19 $0.766 220,844,467.0 +5.17%
2024-08 $3.21 $2.50 $0.705 260,820,128.0 -14.78%
2024-07 $3.78 $3.12 $0.665 177,346,303.0 -5.36%
2024-06 $4.57 $3.10 $1.47 227,689,098.0 -24.15%
2024-05 $4.97 $4.32 $0.65 180,669,820.0 +0.68%
2024-04 $4.55 $3.67 $0.88 210,404,423.0 +2.09%
2024-03 $5.66 $3.95 $1.71 268,317,057.0 -21.49%
2024-02 $5.58 $4.15 $1.43 232,313,181.0 +12.27%
2024-01 $6.09 $4.83 $1.26 149,037,657.0 +0.00%
specialty_chemicals WLK
$129.16
price up icon 0.98%
specialty_chemicals RPM
$136.31
price up icon 1.39%
specialty_chemicals IFF
$89.78
price up icon 1.06%
specialty_chemicals LYB
$82.80
price up icon 0.39%
specialty_chemicals PPG
$122.68
price up icon 1.15%
specialty_chemicals DD
$82.75
price up icon 1.10%
Capitalizzazione:     |  Volume (24 ore):