State Street Bridgewater All Weather Etf (ALLW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di State Street Bridgewater All Weather Etf (ALLW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-18	$29.79	$29.58	$0.205	114,639.0	+0.44%
2026-06-17	$29.90	$29.39	$0.5049	515,695.0	-0.94%
2026-06-16	$29.80	$29.66	$0.145	509,625.0	+0.03%
2026-06-15	$29.82	$29.61	$0.21	587,307.0	+0.81%
2026-06-12	$29.52	$29.30	$0.2161	715,393.0	+0.10%
2026-06-11	$29.51	$29.00	$0.51	462,149.0	+1.73%
2026-06-10	$29.28	$28.95	$0.33	403,218.0	-1.16%
2026-06-09	$29.57	$29.00	$0.575	571,925.0	-0.14%
2026-06-08	$29.55	$29.30	$0.245	431,594.0	+0.10%
2026-06-05	$29.83	$29.30	$0.535	623,532.0	-2.43%
2026-06-04	$30.07	$29.92	$0.155	476,732.0	+0.03%
2026-06-03	$30.16	$29.97	$0.1894	388,633.0	-0.76%
2026-06-02	$30.28	$30.17	$0.11	653,708.0	+0.36%
2026-06-01	$30.16	$29.88	$0.28	528,387.0	+0.03%
2026-05-29	$30.21	$30.07	$0.145	542,267.0	+0.10%
2026-05-28	$30.13	$29.81	$0.3199	502,663.0	+0.53%
2026-05-27	$30.01	$29.89	$0.125	666,603.0	-0.47%
2026-05-26	$30.10	$29.87	$0.23	1,220,443.0	+0.77%
2026-05-22	$29.88	$29.74	$0.14	1,427,223.0	+0.13%
2026-05-21	$29.84	$29.60	$0.245	483,393.0	-0.03%
2026-05-20	$29.84	$29.50	$0.34	497,450.0	+1.08%
2026-05-19	$29.66	$29.35	$0.3077	1,526,550.0	-0.77%

State Street Bridgewater All Weather Etf Stock (ALLW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Bridgewater All Weather Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Bridgewater All Weather Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Bridgewater All Weather Etf Storia dei prezzi delle azioni (ALLW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$30.28	$28.95	$1.33	6,982,537.0	-1.83%
2026-05	$30.33	$29.35	$0.9777	19,381,512.0	+0.63%
2026-04	$30.02	$28.56	$1.46	11,427,444.0	+3.78%
2026-03	$30.15	$27.84	$2.31	28,423,582.0	-4.28%
2026-02	$30.16	$28.38	$1.78	14,180,026.0	+4.62%
2026-01	$29.66	$27.48	$2.18	10,761,167.0	+4.80%

State Street Bridgewater All Weather Etf Storia dei prezzi delle azioni (ALLW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.23	$27.61	$1.62	6,032,959.0	-4.38%
2025-11	$29.18	$28.10	$1.08	7,433,345.0	+1.29%
2025-10	$29.14	$27.91	$1.23	13,804,700.0	+2.73%
2025-09	$27.90	$26.48	$1.42	6,270,646.0	+4.28%
2025-08	$26.80	$26.00	$0.7903	4,152,120.0	+2.85%
2025-07	$26.42	$25.71	$0.71	3,783,273.0	-0.29%
2025-06	$26.08	$25.28	$0.80	3,258,550.0	+3.08%
2025-05	$25.37	$24.89	$0.48	2,210,400.0	+0.28%
2025-04	$25.42	$22.99	$2.43	6,403,696.0	+0.24%
2025-03	$25.32	$24.51	$0.81	5,057,681.0	+0.00%