Allot Ltd (ALLT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allot Ltd (ALLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-28	$9.32	$8.78	$0.545	393,121.0	-1.08%
2026-10-27	$9.29	$8.99	$0.305	687,270.0	+2.89%
2026-10-26	$9.22	$8.91	$0.3089	503,182.0	+0.56%
2026-10-23	$9.08	$8.73	$0.3495	378,876.0	+0.34%
2026-10-22	$9.17	$8.80	$0.37	397,769.0	-1.66%
2026-10-21	$9.10	$8.91	$0.1948	612,497.0	+0.78%
2026-10-20	$9.12	$8.82	$0.305	374,199.0	-0.33%
2026-10-19	$9.13	$8.80	$0.335	670,321.0	-0.11%
2026-10-16	$9.22	$8.75	$0.47	4,497,961.0	-0.11%
2026-10-15	$9.19	$8.41	$0.78	947,458.0	+5.12%
2026-10-14	$8.88	$8.59	$0.29	604,340.0	-2.60%
2026-10-13	$9.05	$8.53	$0.52	554,278.0	+0.80%
2026-10-12	$9.23	$8.47	$0.76	1,134,020.0	+4.41%
2026-10-09	$8.41	$8.17	$0.24	213,026.0	+3.84%
2026-10-08	$8.14	$7.97	$0.1699	277,338.0	-0.62%
2026-10-07	$8.38	$8.04	$0.34	222,591.0	-2.52%
2026-10-06	$8.65	$8.28	$0.37	213,664.0	-0.83%
2026-10-05	$8.48	$8.29	$0.185	249,729.0	-0.24%
2026-10-02	$8.68	$8.41	$0.265	181,340.0	+0.36%
2026-10-01	$8.54	$8.28	$0.26	228,030.0	-0.47%
2026-09-30	$8.72	$8.38	$0.34	228,050.0	+0.00%
2026-09-29	$8.65	$8.34	$0.31	210,906.0	-1.06%

Allot Ltd Stock (ALLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allot Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allot Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allot Ltd Storia dei prezzi delle azioni (ALLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.32	$7.97	$1.35	13,341,010.0	+8.41%
2026-09	$8.81	$7.41	$1.40	6,872,229.0	+9.33%
2026-08	$8.45	$7.31	$1.14	5,641,298.0	+1.45%
2026-07	$9.10	$7.32	$1.78	5,316,277.0	-14.01%
2026-06	$9.11	$6.82	$2.29	10,263,968.0	+8.46%
2026-05	$8.62	$6.92	$1.70	9,965,809.0	+11.17%
2026-04	$7.50	$6.50	$1.00	6,727,962.0	+10.21%
2026-03	$7.11	$6.12	$0.99	9,793,842.0	+5.05%
2026-02	$10.79	$6.20	$4.59	12,898,037.0	-35.50%
2026-01	$11.92	$9.26	$2.66	7,865,134.0	+0.00%

Allot Ltd Storia dei prezzi delle azioni (ALLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.35	$8.69	$1.66	8,169,269.0	+1.67%
2025-11	$10.23	$8.27	$1.96	8,638,584.0	-0.52%
2025-10	$11.42	$9.17	$2.25	8,638,462.0	-8.98%
2025-09	$10.65	$7.52	$3.13	11,541,040.0	+34.61%
2025-08	$8.42	$7.05	$1.37	11,161,032.0	+1.55%
2025-07	$10.77	$7.58	$3.19	16,549,086.0	-9.47%
2025-06	$9.92	$7.68	$2.24	14,722,414.0	-0.81%
2025-05	$8.70	$5.61	$3.09	9,214,927.0	+44.87%
2025-04	$6.32	$4.37	$1.95	6,471,156.0	+4.20%
2025-03	$7.00	$4.82	$2.18	11,812,626.0	-3.55%
2025-02	$9.44	$5.59	$3.84	18,574,753.0	-29.02%
2025-01	$8.78	$5.92	$2.86	22,453,621.0	+40.17%

Allot Ltd Storia dei prezzi delle azioni (ALLT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.38	$4.42	$1.96	14,843,897.0	+42.11%
2024-11	$4.77	$3.35	$1.42	6,856,001.0	+27.03%
2024-10	$3.70	$2.78	$0.92	1,633,134.0	+15.82%
2024-09	$3.36	$2.75	$0.61	1,775,751.0	-11.21%
2024-08	$3.62	$2.48	$1.14	4,501,210.0	+14.16%
2024-07	$3.41	$2.36	$1.05	2,930,789.0	+26.29%
2024-06	$2.45	$2.02	$0.43	3,288,512.0	+8.41%
2024-05	$2.34	$2.04	$0.30	1,259,533.0	+0.47%
2024-04	$2.37	$1.99	$0.38	498,038.0	-5.75%
2024-03	$2.37	$1.96	$0.41	1,082,282.0	+5.61%
2024-02	$2.16	$1.70	$0.46	1,611,260.0	+20.90%
2024-01	$1.81	$1.45	$0.36	1,103,545.0	+7.27%